Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3495	0.3500	0.3070	0.3070	22,720	-0.01(-4.06%)
Mar 30, 2021	0.3400	0.3500	0.3186	0.3200	85,200	+0.02(+5.72%)
Mar 29, 2021	0.3124	0.3124	0.2927	0.3027	18,003	+0.01(+4.74%)
Mar 26, 2021	0.3085	0.3085	0.2890	0.2890	34,800	-0.00(-0.10%)
Mar 25, 2021	0.2925	0.2941	0.2800	0.2893	10,490	-0.00(-1.09%)
Mar 24, 2021	0.2904	0.3181	0.2904	0.2925	3,943	-0.01(-2.50%)
Mar 23, 2021	0.3099	0.3142	0.3000	0.3000	23,600	-0.01(-2.22%)
Mar 22, 2021	0.3161	0.3161	0.3050	0.3068	8,646	-0.01(-2.23%)
Mar 19, 2021	0.3158	0.3158	0.3138	0.3138	3,400	-0.01(-1.85%)
Mar 18, 2021	0.3310	0.3350	0.3197	0.3197	4,091	-0.03(-8.05%)
Mar 17, 2021	0.3180	0.3477	0.3180	0.3477	1,300	+0.03(+11.09%)
Mar 16, 2021	0.3500	0.3500	0.3130	0.3130	34,490	-0.03(-7.59%)
Mar 15, 2021	0.3311	0.3500	0.3174	0.3387	7,282	+0.01(+2.82%)
Mar 12, 2021	0.3287	0.3335	0.3264	0.3294	12,200	+0.01(+2.94%)
Mar 11, 2021	0.3267	0.3294	0.3200	0.3200	4,663	-0.01(-2.65%)
Mar 10, 2021	0.3172	0.3300	0.3083	0.3287	32,064	+0.01(+3.66%)
Mar 09, 2021	0.3097	0.3614	0.3097	0.3171	4,657	+0.00(+1.34%)
Mar 08, 2021	0.3295	0.3295	0.2969	0.3129	3,710	+0.01(+4.20%)
Mar 05, 2021	0.3285	0.3294	0.3003	0.3003	27,100	-0.01(-1.99%)
Mar 04, 2021	0.3143	0.3500	0.3052	0.3064	4,940	-0.01(-2.73%)
Mar 03, 2021	0.3229	0.3360	0.3150	0.3150	11,885	-0.02(-6.83%)
Mar 02, 2021	0.3292	0.3381	0.3176	0.3381	8,026	+0.03(+9.49%)
Mar 01, 2021	0.3166	0.3460	0.2989	0.3088	48,627	+0.01(+2.93%)
Feb 26, 2021	0.3500	0.3500	0.2478	0.3000	1,142,000	-0.05(-14.29%)
Feb 25, 2021	0.3421	0.3873	0.3421	0.3500	69,572	-0.03(-7.92%)
Feb 24, 2021	0.3600	0.3801	0.3448	0.3801	140,625	+0.00(+0.03%)
Feb 23, 2021	0.3444	0.3900	0.3369	0.3800	121,397	+0.02(+6.68%)
Feb 22, 2021	0.3404	0.3694	0.3379	0.3562	67,058	+0.00(+0.45%)
Feb 19, 2021	0.3791	0.3889	0.3500	0.3546	94,300	-0.01(-3.04%)
Feb 18, 2021	0.4156	0.4193	0.3650	0.3657	112,098	-0.02(-4.96%)
Feb 17, 2021	0.3750	0.3927	0.3717	0.3848	26,422	+0.00(+1.26%)
Feb 16, 2021	0.4133	0.4189	0.3700	0.3800	312,494	-0.02(-4.45%)
Feb 12, 2021	0.3900	0.4116	0.3591	0.3977	62,800	-0.01(-1.44%)
Feb 11, 2021	0.4377	0.4377	0.3929	0.4035	153,362	-0.02(-4.47%)
Feb 10, 2021	0.3874	0.4507	0.3874	0.4224	362,612	+0.03(+9.03%)
Feb 09, 2021	0.3492	0.3968	0.3470	0.3874	231,092	+0.05(+13.94%)
Feb 08, 2021	0.3696	0.3696	0.3300	0.3400	38,771	+0.00(+0.95%)
Feb 05, 2021	0.3998	0.3998	0.3368	0.3368	20,300	-0.02(-6.21%)
Feb 04, 2021	0.4016	0.4078	0.3301	0.3591	153,181	-0.02(-4.24%)
Feb 03, 2021	0.4090	0.4090	0.3719	0.3750	8,845	+0.01(+2.52%)
Feb 02, 2021	0.3895	0.3993	0.3617	0.3658	16,450	-0.02(-5.89%)
Feb 01, 2021	0.3396	0.4015	0.3396	0.3887	9,320	+0.06(+16.62%)
Jan 29, 2021	0.3243	0.3481	0.3243	0.3333	41,900	+0.00(+1.46%)
Jan 28, 2021	0.3381	0.3549	0.3223	0.3285	24,919	-0.05(-12.59%)
Jan 27, 2021	0.3756	0.3760	0.3243	0.3758	17,585	-0.02(-4.25%)
Jan 26, 2021	0.4054	0.4054	0.3797	0.3925	5,280	-0.02(-4.27%)
Jan 25, 2021	0.3741	0.4260	0.3708	0.4100	56,050	+0.02(+6.14%)
Jan 22, 2021	0.3740	0.3990	0.3719	0.3863	41,400	-0.02(-3.86%)
Jan 21, 2021	0.4100	0.4700	0.3700	0.4018	79,481	-0.06(-12.65%)
Jan 20, 2021	0.5041	0.5041	0.4384	0.4600	31,394	-0.01(-2.52%)
Jan 19, 2021	0.3799	0.5454	0.3799	0.4719	251,563	+0.12(+32.33%)
Jan 15, 2021	0.3641	0.3643	0.3401	0.3566	7,400	-0.00(-0.31%)
Jan 14, 2021	0.3361	0.3577	0.3325	0.3577	22,213	+0.03(+7.58%)
Jan 13, 2021	0.3022	0.3475	0.3022	0.3325	124,664	+0.03(+10.83%)
Jan 12, 2021	0.3500	0.3500	0.3000	0.3000	25,635	-0.05(-13.09%)
Jan 11, 2021	0.3033	0.3522	0.3031	0.3452	24,494	+0.04(+13.81%)
Jan 08, 2021	0.3100	0.3100	0.3033	0.3033	5,700	-0.00(-0.85%)
Jan 07, 2021	0.3329	0.3329	0.2962	0.3059	19,589	-0.02(-5.09%)
Jan 06, 2021	0.3272	0.3338	0.3223	0.3223	4,000	+0.02(+4.95%)
Jan 05, 2021	0.3079	0.3159	0.3000	0.3071	8,716	+0.01(+5.14%)
Jan 04, 2021	0.2865	0.3097	0.2740	0.2921	49,019	+0.03(+10.69%)
Dec 31, 2020		0.2639	0.2639	0.2639	25,894	+0.00(+0.11%)
Dec 30, 2020	0.2410	0.2800	0.2410	0.2636	25,894	+0.03(+11.69%)
Dec 29, 2020	0.2400	0.2491	0.2277	0.2360	6,810	-0.01(-5.60%)
Dec 28, 2020	0.2150	0.2500	0.2100	0.2500	3,165	+0.00(+0.85%)
Dec 24, 2020	0.2325	0.2479	0.2325	0.2479	1,400	+0.02(+7.78%)
Dec 23, 2020	0.2333	0.2350	0.2300	0.2300	20,810	-0.01(-4.17%)
Dec 22, 2020		0.2400	0.2400	0.2400	10	+0.00(+0.00%)
Dec 21, 2020	0.2330	0.2400	0.2330	0.2400	26,020	-0.00(-0.04%)
Dec 18, 2020	0.2367	0.2401	0.2177	0.2401	37,800	+0.01(+2.34%)
Dec 17, 2020	0.2346	0.2346	0.2346	0.2346	109	-0.00(-0.26%)
Dec 16, 2020	0.2352	0.2352	0.2352	0.2352	500	+0.01(+2.26%)
Dec 15, 2020	0.2300	0.2397	0.2273	0.2300	14,472	-0.01(-2.75%)
Dec 14, 2020	0.2400	0.2400	0.2357	0.2365	4,800	+0.01(+2.38%)
Dec 11, 2020	0.2500	0.2608	0.2300	0.2310	25,500	-0.04(-15.04%)
Dec 10, 2020	0.2630	0.2744	0.2500	0.2719	29,735	+0.02(+8.72%)
Dec 09, 2020	0.2712	0.2712	0.2501	0.2501	1,540	-0.02(-6.19%)
Dec 08, 2020	0.2474	0.2666	0.2474	0.2666	54,918	+0.01(+2.54%)
Dec 07, 2020	0.2600	0.2600	0.2600	0.2600	550	+0.00(+1.56%)
Dec 04, 2020	0.2459	0.2693	0.2400	0.2560	75,800	-0.00(-0.43%)
Dec 03, 2020	0.2632	0.2632	0.2467	0.2571	7,708	+0.00(+0.74%)
Dec 02, 2020	0.2656	0.2656	0.2520	0.2552	54,125	-0.01(-5.48%)
Dec 01, 2020	0.2684	0.2805	0.2684	0.2700	11,000	+0.01(+1.89%)
Nov 30, 2020	0.2833	0.2897	0.2650	0.2650	4,911	-0.02(-5.36%)
Nov 27, 2020	0.2800	0.2800	0.2800	0.2800	5,000	-0.00(-1.23%)
Nov 25, 2020	0.2800	0.2835	0.2800	0.2835	1,200	+0.01(+5.00%)
Nov 24, 2020	0.2840	0.2840	0.2700	0.2700	10,427	-0.01(-2.84%)
Nov 23, 2020	0.2775	0.2791	0.2726	0.2779	11,350	-0.00(-0.50%)
Nov 20, 2020	0.2830	0.2844	0.2793	0.2793	20,500	+0.00(+1.38%)
Nov 18, 2020		0.2755	0.2755	0.2755	0	-0.01(-2.96%)
Nov 17, 2020	0.2839	0.2839	0.2839	0.2839	502	+0.02(+9.40%)
Nov 16, 2020	0.2788	0.2800	0.2595	0.2595	3,040	+0.00(+0.23%)
Nov 13, 2020	0.2589	0.2589	0.2589	0.2589	5,000	+0.00(+0.74%)
Nov 12, 2020	0.2585	0.2769	0.2570	0.2570	30,100	-0.01(-5.27%)
Nov 11, 2020	0.2792	0.2830	0.2713	0.2713	7,902	-0.03(-8.96%)
Nov 10, 2020	0.2360	0.2980	0.2360	0.2980	825	+0.03(+10.37%)
Nov 09, 2020	0.2514	0.2721	0.2514	0.2700	23,600	+0.01(+2.78%)
Nov 06, 2020	0.2726	0.2726	0.2627	0.2627	5,500	+0.00(+0.08%)
Nov 05, 2020	0.2468	0.2810	0.2468	0.2625	7,770	+0.01(+5.51%)
Nov 04, 2020	0.2575	0.2575	0.2400	0.2488	28,790	-0.01(-2.51%)
Nov 03, 2020	0.2551	0.2552	0.2551	0.2552	450	+0.01(+2.86%)
Nov 02, 2020		0.2481	0.2481	0.2481	9	+0.00(+0.00%)
Oct 30, 2020	0.2507	0.2507	0.2481	0.2481	15,000	-0.00(-0.96%)
Oct 29, 2020	0.2634	0.2634	0.2505	0.2505	550	+0.01(+2.12%)
Oct 28, 2020	0.2120	0.2654	0.2120	0.2453	134,978	+0.01(+4.38%)
Oct 27, 2020	0.2575	0.2575	0.2350	0.2350	13,546	-0.02(-9.41%)
Oct 26, 2020	0.2628	0.2939	0.2594	0.2594	38,285	-0.01(-4.07%)
Oct 23, 2020	0.2769	0.2800	0.2682	0.2704	19,800	-0.00(-0.48%)
Oct 22, 2020	0.2717	0.2717	0.2717	0.2717	315	+0.01(+3.43%)
Oct 21, 2020	0.2612	0.2759	0.2612	0.2627	4,002	-0.02(-5.54%)
Oct 19, 2020		0.2781	0.2781	0.2781	0	-0.01(-2.90%)
Oct 16, 2020	0.2864	0.2864	0.2864	0.2864	3,000	-0.01(-3.73%)
Oct 15, 2020		0.2975	0.2975	0.2975	2	+0.00(+0.00%)
Oct 14, 2020	0.3059	0.3059	0.2851	0.2975	2,200	-0.01(-2.94%)
Oct 13, 2020	0.2875	0.3065	0.2875	0.3065	2,190	-0.03(-9.85%)
Oct 12, 2020	0.2540	0.3400	0.2540	0.3400	1,400	+0.08(+31.32%)
Oct 09, 2020	0.2916	0.2916	0.2554	0.2589	24,300	-0.03(-9.32%)
Oct 08, 2020	0.2610	0.2855	0.2401	0.2855	10,666	-0.00(-1.55%)
Oct 07, 2020	0.2706	0.2900	0.2706	0.2900	560	+0.00(+0.35%)
Oct 06, 2020	0.2460	0.2890	0.2460	0.2890	3,390	+0.02(+6.25%)
Oct 05, 2020	0.3060	0.3060	0.2720	0.2720	2,100	-0.00(-0.55%)
Oct 02, 2020	0.2655	0.2735	0.2650	0.2735	2,800	-0.01(-4.84%)
Oct 01, 2020	0.2615	0.2925	0.2615	0.2874	20,446	-0.00(-1.00%)
Sep 30, 2020	0.2785	0.2903	0.2785	0.2903	4,000	+0.01(+4.88%)
Sep 29, 2020	0.2886	0.2927	0.2768	0.2768	54,990	-0.02(-6.96%)
Sep 28, 2020	0.2975	0.2975	0.2975	0.2975	530	+0.02(+5.53%)
Sep 25, 2020	0.3100	0.3100	0.2788	0.2819	3,200	-0.02(-7.57%)
Sep 24, 2020	0.2985	0.3050	0.2985	0.3050	9,850	+0.02(+7.62%)
Sep 23, 2020	0.2832	0.3169	0.2832	0.2834	22,770	-0.01(-4.48%)
Sep 22, 2020	0.3118	0.3118	0.2731	0.2967	17,108	+0.01(+1.99%)
Sep 21, 2020	0.2866	0.3054	0.2866	0.2909	3,200	-0.03(-9.09%)
Sep 18, 2020	0.3128	0.3200	0.3128	0.3200	2,300	+0.02(+7.45%)
Sep 17, 2020	0.3389	0.3389	0.2978	0.2978	6,360	-0.02(-5.52%)
Sep 16, 2020	0.3086	0.3152	0.3086	0.3152	1,000	+0.01(+2.91%)
Sep 15, 2020	0.3084	0.3084	0.3061	0.3063	1,065	+0.02(+6.21%)
Sep 14, 2020	0.2660	0.2939	0.2530	0.2884	5,825	-0.00(-0.86%)
Sep 11, 2020	0.2908	0.2977	0.2766	0.2909	6,300	-0.00(-0.55%)
Sep 10, 2020	0.2775	0.2925	0.2775	0.2925	600	-0.01(-4.69%)
Sep 09, 2020	0.2780	0.3069	0.2780	0.3069	2,854	+0.01(+3.58%)
Sep 08, 2020	0.2800	0.2980	0.2800	0.2963	9,600	+0.00(+1.68%)
Sep 04, 2020	0.3147	0.3340	0.2914	0.2914	7,400	-0.03(-9.64%)
Sep 03, 2020	0.3225	0.3225	0.3225	0.3225	1,560	+0.01(+3.86%)
Sep 02, 2020	0.3179	0.3179	0.3100	0.3105	15,100	+0.01(+3.12%)
Sep 01, 2020	0.3142	0.3142	0.3011	0.3011	29,115	-0.01(-3.00%)
Aug 31, 2020	0.2940	0.3231	0.2940	0.3104	80,536	+0.00(+0.13%)
Aug 28, 2020	0.2904	0.3154	0.2556	0.3100	26,800	+0.04(+15.63%)
Aug 27, 2020	0.2700	0.2890	0.2516	0.2681	9,541	-0.04(-12.21%)
Aug 24, 2020		0.3054	0.3054	0.3054	0	-0.00(-1.48%)
Aug 21, 2020	0.3365	0.3365	0.3100	0.3100	5,200	-0.02(-5.57%)
Aug 20, 2020	0.3345	0.3370	0.3233	0.3283	24,523	-0.01(-2.47%)
Aug 19, 2020	0.3399	0.3442	0.2991	0.3366	169,405	-0.05(-12.18%)
Aug 18, 2020	0.2145	0.3833	0.2145	0.3833	414,710	+0.15(+66.87%)
Aug 17, 2020	0.2311	0.2311	0.2218	0.2297	6,250	-0.01(-4.69%)
Aug 13, 2020		0.2410	0.2410	0.2410	0	-0.00(-0.82%)
Aug 12, 2020	0.2415	0.2430	0.2155	0.2430	11,390	-0.00(-0.78%)
Aug 11, 2020	0.2449	0.2449	0.2449	0.2449	330	+0.01(+2.25%)
Aug 10, 2020	0.2305	0.2395	0.2305	0.2395	1,500	+0.03(+12.39%)
Aug 07, 2020	0.2225	0.2416	0.2131	0.2131	12,100	-0.01(-4.01%)
Aug 06, 2020	0.2270	0.2351	0.2220	0.2220	6,810	-0.01(-4.72%)
Aug 05, 2020	0.2383	0.2422	0.2213	0.2330	5,804	+0.00(+1.30%)
Aug 04, 2020	0.2225	0.2300	0.2225	0.2300	34,000	+0.01(+3.60%)
Aug 03, 2020	0.2440	0.2440	0.2220	0.2220	2,600	+0.02(+8.72%)
Jul 31, 2020	0.2200	0.2209	0.2042	0.2042	1,600	-0.01(-6.29%)
Jul 30, 2020	0.2175	0.2200	0.2134	0.2179	5,000	-0.01(-2.51%)
Jul 29, 2020	0.2409	0.2409	0.2232	0.2235	9,250	-0.01(-2.83%)
Jul 28, 2020	0.2650	0.2650	0.2300	0.2300	2,000	-0.00(-0.13%)
Jul 27, 2020	0.2799	0.2799	0.1590	0.2303	250,802	-0.04(-13.58%)
Jul 24, 2020	0.2721	0.2803	0.2665	0.2665	4,000	-0.00(-0.19%)
Jul 23, 2020	0.2670	0.2670	0.2670	0.2670	249	-0.00(-0.56%)
Jul 22, 2020	0.2640	0.2685	0.2640	0.2685	3,130	+0.01(+2.09%)
Jul 21, 2020	0.2750	0.2775	0.2630	0.2630	13,011	-0.02(-6.17%)
Jul 20, 2020	0.2803	0.2803	0.2803	0.2803	2,236	+0.02(+5.77%)
Jul 17, 2020	0.2730	0.2800	0.2650	0.2650	5,500	-0.01(-2.79%)
Jul 16, 2020	0.2950	0.2986	0.2616	0.2726	33,875	-0.01(-4.01%)
Jul 15, 2020	0.2545	0.2970	0.2545	0.2840	9,310	+0.01(+5.19%)
Jul 14, 2020	0.2704	0.2961	0.2670	0.2700	20,842	-0.02(-6.41%)
Jul 13, 2020	0.2554	0.2885	0.2554	0.2885	2,357	+0.01(+3.04%)
Jul 10, 2020	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+2.26%)
Jul 09, 2020	0.2926	0.2926	0.2670	0.2738	9,515	-0.02(-5.59%)
Jul 08, 2020	0.2690	0.2983	0.2581	0.2900	264,300	+0.03(+11.54%)
Jul 07, 2020	0.2984	0.2984	0.2600	0.2600	16,015	-0.02(-8.77%)
Jul 06, 2020	0.2713	0.3000	0.2640	0.2850	78,164	+0.04(+15.76%)
Jul 02, 2020	0.2549	0.2603	0.2250	0.2462	22,900	-0.00(-0.32%)
Jul 01, 2020	0.2480	0.2480	0.2390	0.2470	64,000	+0.02(+8.33%)
Jun 30, 2020	0.2495	0.2495	0.2200	0.2280	65,940	+0.04(+23.24%)
Jun 26, 2020		0.1850	0.1850	0.1850	0	-0.03(-13.75%)
Jun 24, 2020		0.2145	0.2145	0.2145	0	+0.01(+4.63%)
Jun 23, 2020	0.2113	0.2113	0.1978	0.2050	6,592	+0.00(+2.14%)
Jun 22, 2020	0.1935	0.2121	0.1935	0.2007	4,565	+0.01(+6.25%)
Jun 19, 2020	0.1900	0.1900	0.1830	0.1889	4,100	-0.00(-2.38%)
Jun 18, 2020	0.1878	0.1936	0.1863	0.1935	18,000	+0.01(+4.93%)
Jun 17, 2020	0.1750	0.1899	0.1600	0.1844	51,069	+0.03(+22.93%)
Jun 16, 2020	0.1340	0.1500	0.1340	0.1500	10,599	+0.03(+22.45%)
Jun 15, 2020	0.1340	0.1340	0.1216	0.1225	31,253	-0.00(-0.73%)
Jun 10, 2020		0.1234	0.1234	0.1234	0	+0.01(+11.98%)
Jun 05, 2020		0.1102	0.1102	0.1102	0	+0.00(+0.18%)
Jun 02, 2020		0.1100	0.1100	0.1100	0	+0.00(+2.04%)
Jun 01, 2020	0.1078	0.1078	0.1078	0.1078	373	-0.01(-9.94%)
May 29, 2020	0.1197	0.1197	0.1197	0.1197	100	-0.00(-3.70%)
May 28, 2020	0.1260	0.1339	0.1243	0.1243	723	+0.01(+9.13%)
May 27, 2020	0.1139	0.1139	0.1139	0.1139	150	-0.00(-3.06%)
May 26, 2020	0.1350	0.1350	0.1175	0.1175	720	-0.02(-12.31%)
May 21, 2020		0.1340	0.1340	0.1340	0	+0.01(+6.18%)
May 20, 2020	0.1200	0.1262	0.1200	0.1262	26,000	-0.00(-0.79%)
May 19, 2020	0.1111	0.1272	0.1073	0.1272	18,035	-0.01(-5.07%)
May 18, 2020	0.1207	0.1340	0.1073	0.1340	57,823	-0.00(-0.07%)
May 15, 2020	0.1350	0.1350	0.1341	0.1341	1,200	-0.00(-1.18%)
May 14, 2020	0.1250	0.1357	0.1203	0.1357	22,000	+0.01(+8.56%)
May 13, 2020	0.1250	0.1369	0.1250	0.1250	16,400	+0.00(+0.00%)
May 12, 2020	0.1439	0.1439	0.1250	0.1250	2,507	+0.00(+0.00%)
May 11, 2020	0.1251	0.1449	0.1230	0.1250	10,100	-0.02(-13.73%)
May 08, 2020	0.1449	0.1449	0.1449	0.1449	7,600	+0.01(+6.94%)
May 07, 2020	0.1316	0.1355	0.1316	0.1355	41,000	+0.02(+12.92%)
May 06, 2020	0.1200	0.1265	0.1200	0.1200	11,750	+0.00(+0.00%)
May 05, 2020	0.1237	0.1237	0.1199	0.1200	17,720	+0.01(+8.99%)
May 01, 2020		0.1101	0.1101	0.1101	0	-0.01(-6.69%)
Apr 30, 2020	0.1296	0.1296	0.1180	0.1180	20,100	-0.01(-4.68%)
Apr 29, 2020	0.1180	0.1238	0.1180	0.1238	7,580	-0.00(-0.32%)
Apr 28, 2020	0.1173	0.1242	0.1100	0.1242	37,480	+0.00(+1.06%)
Apr 27, 2020	0.1300	0.1300	0.1229	0.1229	800	+0.01(+6.22%)
Apr 24, 2020	0.1068	0.1246	0.1068	0.1157	2,100	+0.01(+5.18%)
Apr 23, 2020	0.1092	0.1212	0.1092	0.1100	8,430	-0.01(-9.54%)
Apr 22, 2020	0.1039	0.1216	0.1039	0.1216	1,100	+0.01(+13.22%)
Apr 21, 2020	0.1233	0.1237	0.1073	0.1074	2,600	-0.01(-9.52%)
Apr 20, 2020	0.1073	0.1236	0.1073	0.1187	17,576	-0.01(-7.41%)
Apr 17, 2020	0.1282	0.1282	0.1282	0.1282	200	+0.01(+6.83%)
Apr 15, 2020		0.1200	0.1200	0.1200	0	+0.00(+2.04%)
Apr 14, 2020	0.1176	0.1176	0.1176	0.1176	1,500	-0.00(-2.00%)
Apr 13, 2020	0.1345	0.1345	0.1173	0.1200	9,733	-0.00(-0.17%)
Apr 09, 2020	0.1232	0.1232	0.1202	0.1202	8,500	+0.01(+11.30%)
Apr 08, 2020	0.1086	0.1086	0.1080	0.1080	1,500	-0.00(-1.10%)
Apr 07, 2020	0.1141	0.1200	0.1092	0.1092	4,500	-0.01(-6.19%)
Apr 06, 2020	0.1164	0.1164	0.1164	0.1164	500	+0.01(+11.17%)
Apr 03, 2020	0.1047	0.1047	0.1047	0.1047	3,000	-0.00(-2.42%)