Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.85	28.85	28.85	0	+0.18(+0.61%)
Mar 28, 2018	28.64	28.77	28.62	28.68	30,237	-0.15(-0.51%)
Mar 27, 2018	28.80	28.86	28.69	28.82	23,650	+0.00(+0.00%)
Mar 26, 2018	28.82	28.85	28.66	28.82	94,945	+0.24(+0.85%)
Mar 23, 2018	28.65	28.65	28.55	28.58	28,669	-0.04(-0.15%)
Mar 22, 2018	28.55	28.65	28.51	28.62	24,211	+0.06(+0.21%)
Mar 21, 2018	28.37	28.61	28.37	28.57	11,197	+0.23(+0.83%)
Mar 20, 2018	28.57	28.57	28.33	28.33	34,883	-0.18(-0.64%)
Mar 19, 2018	28.38	28.51	28.31	28.51	73,092	+0.10(+0.33%)
Mar 16, 2018	28.44	28.53	28.39	28.42	40,381	-0.07(-0.26%)
Mar 15, 2018	28.49	28.64	28.49	28.49	32,756	-0.11(-0.38%)
Mar 14, 2018	28.57	28.70	28.57	28.60	9,091	-0.09(-0.31%)
Mar 13, 2018	28.72	28.78	28.59	28.69	52,124	+0.10(+0.33%)
Mar 12, 2018	28.65	28.67	28.59	28.59	17,035	-0.10(-0.33%)
Mar 09, 2018	28.65	28.70	28.50	28.69	42,007	+0.15(+0.54%)
Mar 08, 2018	28.62	28.62	28.49	28.54	16,808	-0.16(-0.56%)
Mar 07, 2018			28.51	28.70	49,290	-0.04(-0.15%)
Mar 06, 2018	28.76	28.81	28.71	28.74	74,340	+0.03(+0.10%)
Mar 05, 2018	28.48	28.71	28.45	28.71	150,425	+0.25(+0.87%)
Mar 02, 2018	28.58	28.59	28.40	28.46	765,982	-0.10(-0.36%)
Mar 01, 2018	28.68	28.68	28.39	28.57	72,536	+0.06(+0.20%)
Feb 28, 2018	28.67	28.71	28.49	28.51	76,493	-0.17(-0.59%)
Feb 27, 2018	28.83	28.89	28.62	28.68	29,399	-0.23(-0.78%)
Feb 26, 2018	28.81	28.94	28.78	28.90	22,353	+0.05(+0.18%)
Feb 23, 2018	28.81	28.90	28.68	28.85	13,563	+0.15(+0.53%)
Feb 22, 2018	28.78	28.78	28.62	28.70	132,419	+0.13(+0.47%)
Feb 21, 2018	28.68	28.75	28.57	28.57	11,510	-0.11(-0.38%)
Feb 20, 2018	28.68	28.78	28.59	28.68	120,958	-0.21(-0.72%)
Feb 16, 2018		28.88	28.88	28.88	0	-0.07(-0.25%)
Feb 15, 2018	28.69	28.97	28.69	28.96	60,938	+0.26(+0.91%)
Feb 14, 2018	28.38	28.83	28.37	28.69	88,489	+0.24(+0.84%)
Feb 13, 2018	28.35	28.51	28.35	28.45	40,596	+0.07(+0.23%)
Feb 12, 2018	28.48	28.55	28.32	28.39	66,642	+0.12(+0.44%)
Feb 09, 2018	28.43	28.43	28.13	28.27	13,153	+0.02(+0.08%)
Feb 08, 2018	28.58	28.58	28.24	28.24	35,569	-0.30(-1.04%)
Feb 07, 2018	28.66	28.78	28.53	28.54	36,626	-0.21(-0.73%)
Feb 06, 2018	28.55	28.82	28.53	28.75	32,613	+0.07(+0.23%)
Feb 05, 2018	28.83	28.87	28.64	28.69	117,309	-0.04(-0.13%)
Feb 02, 2018	28.92	28.93	28.72	28.72	78,046	-0.39(-1.32%)
Feb 01, 2018	28.96	29.07	28.92	29.11	171,833	+0.17(+0.60%)
Jan 31, 2018	28.93	28.99	28.87	28.93	16,195	+0.15(+0.51%)
Jan 30, 2018	28.89	28.89	28.74	28.79	25,438	-0.04(-0.13%)
Jan 29, 2018	28.85	28.88	28.73	28.83	25,566	-0.24(-0.83%)
Jan 26, 2018	29.07	29.11	28.98	29.07	58,433	+0.08(+0.29%)
Jan 25, 2018	28.99	29.15	28.96	28.98	38,577	+0.00(+0.01%)
Jan 24, 2018	28.84	29.07	28.82	28.98	32,641	+0.33(+1.17%)
Jan 23, 2018	28.60	28.72	28.60	28.64	15,871	+0.01(+0.03%)
Jan 22, 2018	28.69	28.72	28.63	28.64	39,589	-0.06(-0.20%)
Jan 19, 2018	28.69	28.72	28.56	28.69	13,392	+0.07(+0.25%)
Jan 18, 2018	28.62	28.74	28.61	28.62	12,176	+0.06(+0.20%)
Jan 17, 2018	28.59	28.74	28.52	28.56	51,698	-0.02(-0.08%)
Jan 16, 2018	28.59	28.61	28.51	28.59	59,810	+0.01(+0.03%)
Jan 12, 2018		28.58	28.58	28.58	0	+0.11(+0.38%)
Jan 11, 2018	28.30	28.49	28.30	28.47	126,449	+0.18(+0.64%)
Jan 10, 2018		28.32		28.29	49,347	+0.01(+0.03%)
Jan 09, 2018	28.25	28.32	28.16	28.28	31,555	-0.03(-0.10%)
Jan 08, 2018	28.27	28.36	28.22	28.31	145,178	-0.06(-0.20%)
Jan 05, 2018	28.43	28.47	28.28	28.37	122,530	+0.05(+0.18%)
Jan 04, 2018	28.31	28.43	28.31	28.32	135,046	+0.16(+0.57%)
Jan 03, 2018	28.22	28.25	28.14	28.16	53,851	-0.01(-0.05%)
Jan 02, 2018	28.01	28.17	27.92	28.17	583,746	+0.32(+1.14%)
Dec 29, 2017		27.85	27.85	27.85	0	+0.16(+0.58%)
Dec 28, 2017	27.79	27.88	27.69	27.69	48,629	-0.01(-0.03%)
Dec 27, 2017	27.69	27.80	27.66	27.70	66,372	+0.08(+0.29%)
Dec 26, 2017	27.59	27.74	27.59	27.62	15,616	+0.08(+0.29%)
Dec 22, 2017	27.64	27.69	27.53	27.54	29,924	-0.06(-0.21%)
Dec 21, 2017	27.64	27.67	27.58	27.60	435,421	-0.05(-0.18%)
Dec 20, 2017	27.69	27.77	27.65	27.65	46,876	+0.03(+0.10%)
Dec 19, 2017	27.76	27.76	27.61	27.62	46,298	+0.04(+0.13%)
Dec 18, 2017	27.53	27.70	27.53	27.59	126,579	+0.10(+0.37%)
Dec 15, 2017	27.49	27.52	27.44	27.48	143,433	+0.11(+0.40%)
Dec 14, 2017	27.46	27.49	27.38	27.38	17,290	-0.17(-0.63%)
Dec 13, 2017	27.41	27.55	27.39	27.55	22,002	+0.17(+0.63%)
Dec 12, 2017	27.35	27.43	27.27	27.38	23,308	-0.09(-0.32%)
Dec 11, 2017	27.44	27.54	27.41	27.46	41,872	+0.04(+0.13%)
Dec 08, 2017	27.46	27.48	27.39	27.43	24,243	+0.03(+0.11%)
Dec 07, 2017	27.40	27.41	27.34	27.40	16,669	-0.14(-0.52%)
Dec 06, 2017	27.41	27.56	27.41	27.54	28,538	-0.01(-0.05%)
Dec 05, 2017	27.54	27.63	27.54	27.56	50,480	+0.06(+0.24%)
Dec 04, 2017	27.47	27.56	27.47	27.49	28,201	+0.04(+0.13%)
Dec 01, 2017	27.42	27.47	27.37	27.46	178,421	+0.12(+0.45%)
Nov 30, 2017	27.45	27.45	27.33	27.33	35,231	-0.12(-0.42%)
Nov 29, 2017	27.52	27.52	27.42	27.45	24,321	-0.08(-0.29%)
Nov 28, 2017	27.51	27.56	27.45	27.53	23,073	+0.04(+0.13%)
Nov 27, 2017	27.47	27.56	27.44	27.49	30,969	-0.04(-0.16%)
Nov 24, 2017	27.43	27.55	27.37	27.54	33,634	+0.17(+0.63%)
Nov 22, 2017	27.29	27.41	27.22	27.36	33,139	+0.20(+0.74%)
Nov 21, 2017	27.10	27.20	27.10	27.16	24,942	+0.09(+0.32%)
Nov 20, 2017	27.13	27.13	27.04	27.07	25,403	-0.09(-0.34%)
Nov 17, 2017	27.11	27.22	27.06	27.17	18,416	+0.09(+0.34%)
Nov 16, 2017	27.02	27.12	26.94	27.07	22,985	+0.21(+0.78%)
Nov 15, 2017	26.89	27.01	26.84	26.87	185,852	-0.04(-0.16%)
Nov 14, 2017	26.92	26.94	26.85	26.91	47,789	-0.06(-0.21%)
Nov 13, 2017	26.79	26.98	26.76	26.97	19,822	-0.07(-0.27%)
Nov 10, 2017	26.98	27.06	26.97	27.04	22,414	-0.02(-0.08%)
Nov 09, 2017	26.99	27.11	26.99	27.06	36,131	-0.04(-0.13%)
Nov 08, 2017	27.03	27.12	27.02	27.09	64,165	+0.06(+0.21%)
Nov 07, 2017	27.07	27.14	26.98	27.04	14,624	-0.14(-0.50%)
Nov 06, 2017	26.99	27.20	26.99	27.17	17,217	+0.26(+0.96%)
Nov 03, 2017	27.16	27.16	26.91	26.92	34,817	-0.34(-1.24%)
Nov 02, 2017	27.15	27.30	27.15	27.25	36,897	+0.15(+0.56%)
Nov 01, 2017	27.01	27.17	27.01	27.10	75,022	+0.00(+0.00%)
Oct 31, 2017	27.07	27.13	27.02	27.10	20,948	+0.01(+0.03%)
Oct 30, 2017	27.09	27.19	27.04	27.09	48,241	-0.04(-0.16%)
Oct 27, 2017	26.98	27.15	26.92	27.14	13,559	+0.14(+0.51%)
Oct 26, 2017	27.22	27.24	26.96	27.00	82,805	-0.22(-0.79%)
Oct 25, 2017	27.22	27.36	27.18	27.22	96,533	-0.14(-0.50%)
Oct 24, 2017	27.40	27.41	27.29	27.35	39,379	-0.09(-0.31%)
Oct 23, 2017	27.48	27.48	27.33	27.44	144,668	-0.01(-0.03%)
Oct 20, 2017	27.50	27.56	27.43	27.45	18,711	-0.13(-0.47%)
Oct 19, 2017	27.59	27.64	27.55	27.58	4,068	-0.01(-0.05%)
Oct 18, 2017	27.60	27.61	27.52	27.59	38,075	-0.02(-0.08%)
Oct 17, 2017	27.56	27.67	27.50	27.61	34,704	+0.00(+0.00%)
Oct 16, 2017	27.67	27.73	27.61	27.61	8,440	+0.01(+0.05%)
Oct 13, 2017	27.63	27.74	27.59	27.60	18,597	+0.08(+0.29%)
Oct 12, 2017	27.48	27.60	27.45	27.52	130,826	+0.02(+0.08%)
Oct 11, 2017	27.55	27.60	27.48	27.50	544,667	+0.08(+0.29%)
Oct 10, 2017	27.53	27.57	27.42	27.42	202,208	+0.10(+0.37%)
Oct 09, 2017	27.45	27.48	27.30	27.32	21,235	-0.16(-0.57%)
Oct 06, 2017	27.45	27.55	27.43	27.48	26,316	-0.15(-0.54%)
Oct 05, 2017	27.65	27.75	27.63	27.63	24,558	-0.01(-0.03%)
Oct 04, 2017	27.61	27.70	27.61	27.63	28,317	+0.02(+0.08%)
Oct 03, 2017	27.56	27.64	27.48	27.61	27,094	+0.10(+0.36%)
Oct 02, 2017	27.57	27.61	27.50	27.51	57,037	-0.09(-0.34%)
Sep 29, 2017	27.77	27.77	27.60	27.60	25,851	+0.04(+0.16%)
Sep 28, 2017	27.60	27.60	27.50	27.56	17,717	+0.05(+0.18%)
Sep 27, 2017	27.40	27.56	27.40	27.51	30,091	-0.21(-0.75%)
Sep 26, 2017	27.80	27.83	27.63	27.72	40,158	-0.14(-0.49%)
Sep 25, 2017	28.07	28.08	27.83	27.85	137,269	-0.24(-0.86%)
Sep 22, 2017	27.98	28.13	27.98	28.10	22,441	+0.20(+0.72%)
Sep 21, 2017	27.93	27.98	27.90	27.90	45,977	-0.02(-0.08%)
Sep 20, 2017	28.05	28.10	27.89	27.92	7,505	-0.01(-0.05%)
Sep 19, 2017	27.97	28.00	27.93	27.93	19,977	+0.00(+0.00%)
Sep 18, 2017	28.08	28.08	27.92	27.93	23,385	-0.12(-0.43%)
Sep 15, 2017	28.13	28.13	28.02	28.05	31,912	+0.02(+0.08%)
Sep 14, 2017	27.91	28.07	27.91	28.03	28,516	+0.06(+0.23%)
Sep 13, 2017	28.02	28.09	27.92	27.97	16,619	-0.07(-0.25%)
Sep 12, 2017	28.09	28.09	28.01	28.04	13,307	-0.15(-0.53%)
Sep 11, 2017	28.15	28.23	28.11	28.19	21,570	+0.04(+0.15%)
Sep 08, 2017	28.21	28.25	28.12	28.15	11,961	-0.08(-0.28%)
Sep 07, 2017	28.08	28.23	28.08	28.23	21,610	+0.26(+0.92%)
Sep 06, 2017	27.94	28.08	27.88	27.97	34,212	+0.10(+0.36%)
Sep 05, 2017	27.87	27.92	27.84	27.87	5,377	-0.01(-0.03%)
Sep 01, 2017	27.90	27.91	27.78	27.88	70,681	+0.26(+0.95%)
Aug 31, 2017	27.75	27.82	27.61	27.61	60,876	-0.08(-0.28%)
Aug 30, 2017	27.63	27.76	27.63	27.69	51,669	-0.02(-0.08%)
Aug 29, 2017	27.67	27.72	27.66	27.71	13,872	+0.02(+0.09%)
Aug 28, 2017	27.63	27.75	27.63	27.69	32,797	-0.08(-0.29%)
Aug 25, 2017	27.61	27.77	27.59	27.77	14,928	+0.23(+0.85%)
Aug 24, 2017	27.58	27.61	27.51	27.53	25,367	-0.01(-0.05%)
Aug 23, 2017	27.44	27.57	27.44	27.55	16,306	+0.01(+0.05%)
Aug 22, 2017	27.50	27.57	27.45	27.53	13,996	-0.03(-0.10%)
Aug 21, 2017	27.46	27.56	27.43	27.56	16,697	+0.15(+0.53%)
Aug 18, 2017	27.37	27.47	27.32	27.42	17,002	+0.02(+0.08%)
Aug 17, 2017	27.40	27.44	27.30	27.40	14,415	+0.00(+0.00%)
Aug 16, 2017	27.32	27.43	27.30	27.40	22,231	+0.12(+0.44%)
Aug 15, 2017	27.29	27.29	27.20	27.27	20,182	-0.03(-0.10%)
Aug 14, 2017	27.33	27.36	27.20	27.30	22,396	+0.10(+0.37%)
Aug 11, 2017	27.20	27.31	27.15	27.20	13,782	+0.02(+0.08%)
Aug 10, 2017	27.25	27.26	27.12	27.18	12,665	-0.03(-0.10%)
Aug 09, 2017	27.20	27.22	27.18	27.21	9,724	-0.06(-0.23%)
Aug 08, 2017	27.35	27.36	27.27	27.27	14,649	-0.05(-0.18%)
Aug 07, 2017	27.29	27.37	27.29	27.32	9,458	-0.01(-0.05%)
Aug 04, 2017	27.43	27.43	27.24	27.34	22,727	-0.06(-0.21%)
Aug 03, 2017	27.43	27.43	27.32	27.40	30,366	+0.01(+0.03%)
Aug 02, 2017	27.27	27.43	27.27	27.39	33,177	+0.09(+0.31%)
Aug 01, 2017	27.27	27.39	27.27	27.30	54,391	+0.03(+0.10%)
Jul 31, 2017	27.25	27.36	27.24	27.27	27,192	-0.01(-0.05%)
Jul 28, 2017	27.25	27.37	27.25	27.29	19,454	-0.01(-0.05%)
Jul 27, 2017	27.32	27.39	27.20	27.30	43,462	+0.02(+0.08%)
Jul 26, 2017	27.18	27.35	27.10	27.28	19,854	+0.12(+0.44%)
Jul 25, 2017	27.20	27.30	27.11	27.16	24,188	-0.01(-0.05%)
Jul 24, 2017	27.18	27.25	27.18	27.18	8,745	-0.15(-0.53%)
Jul 21, 2017	27.33	27.40	27.29	27.32	15,080	+0.00(+0.00%)
Jul 20, 2017	27.23	27.39	27.23	27.32	55,309	+0.09(+0.34%)
Jul 19, 2017	27.28	27.33	27.23	27.23	8,574	-0.03(-0.10%)
Jul 18, 2017	27.30	27.30	27.22	27.26	17,831	+0.11(+0.39%)
Jul 17, 2017	27.12	27.21	27.09	27.15	35,050	+0.00(+0.00%)
Jul 14, 2017	27.15	27.19	27.09	27.15	11,679	+0.23(+0.87%)
Jul 13, 2017	26.86	26.94	26.85	26.92	11,752	+0.09(+0.34%)
Jul 12, 2017	26.76	26.85	26.72	26.83	174,422	+0.28(+1.07%)
Jul 11, 2017	26.63	26.63	26.51	26.54	174,732	-0.02(-0.08%)
Jul 10, 2017	26.58	26.67	26.54	26.56	162,928	+0.02(+0.08%)
Jul 07, 2017	26.51	26.61	26.51	26.54	25,299	-0.05(-0.19%)
Jul 06, 2017	26.56	26.60	26.49	26.59	70,356	+0.00(+0.00%)
Jul 05, 2017	26.61	26.66	26.51	26.59	58,671	-0.10(-0.37%)
Jul 03, 2017	26.82	26.82	26.69	26.69	5,918	-0.13(-0.47%)
Jun 30, 2017	26.85	26.87	26.80	26.82	56,145	-0.07(-0.26%)
Jun 29, 2017	26.92	26.95	26.82	26.89	9,471	-0.12(-0.45%)
Jun 28, 2017	26.95	27.04	26.89	27.01	16,011	+0.08(+0.29%)
Jun 27, 2017	26.92	27.02	26.85	26.93	29,939	-0.08(-0.31%)
Jun 26, 2017	27.02	27.07	27.00	27.02	18,673	+0.08(+0.30%)
Jun 23, 2017	26.85	26.98	26.85	26.94	10,676	+0.11(+0.39%)
Jun 22, 2017	26.79	26.83	26.72	26.83	21,215	+0.09(+0.34%)
Jun 21, 2017	26.72	26.81	26.65	26.74	31,335	-0.02(-0.08%)
Jun 20, 2017	26.90	26.90	26.68	26.76	9,351	-0.18(-0.68%)
Jun 19, 2017	26.92	27.02	26.89	26.94	30,235	-0.15(-0.55%)
Jun 16, 2017	27.00	27.10	26.98	27.09	19,901	+0.13(+0.50%)
Jun 15, 2017	27.00	27.06	26.94	26.96	33,798	-0.25(-0.93%)
Jun 14, 2017	27.20	27.29	27.13	27.21	22,408	+0.10(+0.36%)
Jun 13, 2017	27.03	27.16	27.03	27.11	68,196	+0.13(+0.50%)
Jun 12, 2017	26.96	27.03	26.96	26.98	11,652	+0.00(+0.00%)
Jun 09, 2017	27.01	27.03	26.93	26.98	34,234	-0.04(-0.13%)
Jun 08, 2017	26.98	27.07	26.93	27.01	24,620	-0.01(-0.05%)
Jun 07, 2017	27.00	27.04	26.95	27.03	99,362	-0.02(-0.08%)
Jun 06, 2017	27.00	27.08	26.98	27.05	22,378	+0.06(+0.23%)
Jun 05, 2017	27.06	27.06	26.97	26.98	38,631	-0.05(-0.17%)
Jun 02, 2017	26.98	27.03	26.91	27.03	12,464	+0.14(+0.51%)
Jun 01, 2017	26.88	26.96	26.88	26.89	26,373	+0.04(+0.16%)
May 31, 2017	26.72	26.88	26.72	26.85	16,202	+0.07(+0.26%)
May 30, 2017	26.79	26.79	26.75	26.78	36,919	-0.01(-0.05%)
May 26, 2017	26.79	26.86	26.77	26.79	232,094	+0.02(+0.08%)
May 25, 2017	26.82	26.86	26.75	26.77	31,412	+0.04(+0.13%)
May 24, 2017	26.62	26.82	26.62	26.74	17,618	+0.06(+0.21%)
May 23, 2017	26.70	26.75	26.51	26.68	113,899	+0.14(+0.53%)
May 22, 2017	26.60	26.65	26.51	26.54	73,667	-0.02(-0.07%)
May 19, 2017	26.44	26.57	26.44	26.56	22,307	+0.32(+1.23%)
May 18, 2017	26.45	26.45	26.19	26.24	28,397	-0.58(-2.17%)
May 17, 2017	26.80	26.90	26.80	26.82	23,829	-0.08(-0.29%)
May 16, 2017	26.87	26.94	26.83	26.90	16,851	+0.10(+0.37%)
May 15, 2017	26.83	26.87	26.76	26.80	53,897	+0.20(+0.77%)
May 12, 2017	26.57	26.64	26.54	26.59	18,874	+0.07(+0.26%)
May 11, 2017	26.49	26.53	26.43	26.52	34,803	+0.11(+0.43%)
May 10, 2017	26.34	26.47	26.34	26.41	23,100	+0.15(+0.59%)
May 09, 2017	26.31	26.33	26.24	26.26	24,669	-0.10(-0.37%)
May 08, 2017	26.45	26.45	26.33	26.36	15,777	-0.15(-0.56%)
May 05, 2017	26.40	26.52	26.31	26.50	38,729	+0.08(+0.32%)
May 04, 2017	26.45	26.48	26.36	26.42	15,621	-0.15(-0.58%)
May 03, 2017	26.61	26.67	26.54	26.57	37,093	+0.00(+0.00%)
May 02, 2017	26.56	26.62	26.54	26.57	14,238	+0.05(+0.19%)
May 01, 2017	26.53	26.54	26.47	26.52	22,920	+0.04(+0.13%)
Apr 28, 2017	26.47	26.52	26.41	26.49	20,647	+0.05(+0.19%)
Apr 27, 2017	26.49	26.52	26.38	26.44	51,097	-0.04(-0.16%)
Apr 26, 2017	26.51	26.55	26.38	26.48	20,646	-0.15(-0.55%)
Apr 25, 2017	26.57	26.66	26.57	26.63	12,567	-0.06(-0.24%)
Apr 24, 2017	26.65	26.73	26.64	26.69	75,367	+0.23(+0.86%)
Apr 21, 2017	26.46	26.53	26.42	26.46	105,220	-0.05(-0.18%)
Apr 20, 2017	26.51	26.51	26.43	26.51	17,227	+0.15(+0.56%)
Apr 19, 2017	26.49	26.53	26.36	26.37	14,075	-0.14(-0.53%)
Apr 18, 2017	26.46	26.54	26.46	26.51	23,347	-0.01(-0.05%)
Apr 17, 2017	26.46	26.53	26.46	26.52	17,450	+0.13(+0.48%)
Apr 13, 2017	26.40	26.44	26.37	26.39	86,570	+0.02(+0.08%)
Apr 12, 2017	26.25	26.39	26.25	26.37	42,372	+0.14(+0.53%)
Apr 11, 2017	26.21	26.28	26.20	26.23	31,461	+0.03(+0.13%)
Apr 10, 2017	26.21	26.24	26.16	26.20	31,229	-0.02(-0.08%)
Apr 07, 2017	26.26	26.32	26.20	26.22	25,398	-0.06(-0.24%)
Apr 06, 2017	26.30	26.32	26.28	26.28	24,536	-0.05(-0.19%)
Apr 05, 2017	26.30	26.41	26.30	26.33	89,931	-0.02(-0.08%)
Apr 04, 2017	26.31	26.37	26.27	26.35	68,698	+0.04(+0.13%)