BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.379	9.400	9.350	9.400	88,345	+0.00(+0.00%)
Mar 30, 2017	9.400	9.400	9.357	9.400	81,850	+0.03(+0.30%)
Mar 29, 2017	9.350	9.379	9.343	9.372	62,874	+0.04(+0.38%)
Mar 28, 2017	9.336	9.347	9.315	9.336	61,937	+0.03(+0.30%)
Mar 27, 2017	9.315	9.343	9.308	9.308	73,584	+0.00(+0.00%)
Mar 24, 2017	9.308	9.308	9.279	9.308	28,617	+0.01(+0.08%)
Mar 23, 2017	9.293	9.301	9.258	9.301	61,646	+0.03(+0.31%)
Mar 22, 2017	9.279	9.293	9.251	9.272	37,630	+0.01(+0.08%)
Mar 21, 2017	9.251	9.279	9.244	9.265	47,273	+0.01(+0.08%)
Mar 20, 2017	9.215	9.258	9.201	9.258	37,373	+0.04(+0.46%)
Mar 17, 2017	9.173	9.244	9.173	9.215	87,925	+0.04(+0.46%)
Mar 16, 2017	9.194	9.206	9.159	9.173	76,759	-0.05(-0.54%)
Mar 15, 2017	9.130	9.230	9.116	9.223	99,980	+0.09(+1.01%)
Mar 14, 2017	9.123	9.152	9.116	9.130	36,168	-0.01(-0.16%)
Mar 13, 2017	9.109	9.152	9.109	9.145	49,352	+0.04(+0.42%)
Mar 10, 2017	9.127	9.149	9.071	9.106	223,924	-0.02(-0.23%)
Mar 09, 2017	9.191	9.205	9.092	9.127	177,317	-0.09(-1.00%)
Mar 08, 2017	9.212	9.247	9.198	9.219	104,622	-0.03(-0.31%)
Mar 07, 2017	9.254	9.262	9.212	9.247	93,478	-0.03(-0.30%)
Mar 06, 2017	9.276	9.290	9.247	9.276	83,217	+0.01(+0.08%)
Mar 03, 2017	9.297	9.332	9.268	9.269	60,529	-0.04(-0.38%)
Mar 02, 2017	9.346	9.346	9.269	9.304	119,386	-0.05(-0.53%)
Mar 01, 2017	9.353	9.367	9.325	9.353	105,602	-0.03(-0.30%)
Feb 28, 2017	9.374	9.382	9.356	9.382	41,401	+0.03(+0.30%)
Feb 27, 2017	9.382	9.396	9.346	9.353	116,597	-0.03(-0.30%)
Feb 24, 2017	9.374	9.382	9.346	9.382	82,227	+0.02(+0.23%)
Feb 23, 2017	9.346	9.360	9.332	9.360	56,469	+0.04(+0.45%)
Feb 22, 2017	9.290	9.325	9.283	9.318	90,602	+0.03(+0.30%)
Feb 21, 2017	9.262	9.311	9.262	9.290	133,395	-0.03(-0.30%)
Feb 17, 2017		9.318	9.318	9.318	0	+0.04(+0.38%)
Feb 16, 2017	9.212	9.290	9.212	9.283	150,251	+0.08(+0.84%)
Feb 15, 2017	9.269	9.317	9.191	9.205	190,428	-0.11(-1.21%)
Feb 14, 2017	9.382	9.396	9.283	9.318	177,360	-0.04(-0.38%)
Feb 13, 2017	9.396	9.411	9.353	9.353	118,497	-0.03(-0.35%)
Feb 10, 2017	9.393	9.414	9.372	9.386	107,480	-0.01(-0.09%)
Feb 09, 2017	9.442	9.470	9.379	9.394	115,188	-0.05(-0.58%)
Feb 08, 2017	9.484	9.505	9.442	9.449	73,083	-0.02(-0.22%)
Feb 07, 2017	9.456	9.477	9.428	9.470	50,994	+0.04(+0.45%)
Feb 06, 2017	9.442	9.477	9.414	9.428	63,448	-0.01(-0.07%)
Feb 03, 2017	9.477	9.484	9.400	9.435	51,773	+0.00(+0.00%)
Feb 02, 2017	9.442	9.449	9.386	9.435	80,377	-0.01(-0.15%)
Feb 01, 2017	9.449	9.484	9.400	9.449	139,254	-0.01(-0.15%)
Jan 31, 2017	9.442	9.477	9.442	9.463	54,937	+0.03(+0.30%)
Jan 30, 2017	9.456	9.470	9.407	9.435	55,343	-0.01(-0.07%)
Jan 27, 2017	9.386	9.442	9.386	9.442	37,030	+0.05(+0.52%)
Jan 26, 2017	9.351	9.400	9.351	9.393	86,126	+0.01(+0.07%)
Jan 25, 2017	9.421	9.421	9.351	9.386	143,509	-0.04(-0.37%)
Jan 24, 2017	9.442	9.456	9.400	9.421	50,836	-0.02(-0.22%)
Jan 23, 2017	9.379	9.442	9.372	9.442	69,073	+0.07(+0.75%)
Jan 20, 2017	9.372	9.386	9.337	9.372	99,147	+0.01(+0.15%)
Jan 19, 2017	9.400	9.428	9.358	9.358	80,246	-0.08(-0.82%)
Jan 18, 2017	9.400	9.462	9.400	9.435	60,823	+0.02(+0.22%)
Jan 17, 2017	9.477	9.519	9.407	9.414	90,510	-0.04(-0.45%)
Jan 13, 2017		9.456	9.456	9.456	0	+0.00(+0.00%)
Jan 12, 2017	9.484	9.512	9.456	9.456	65,174	-0.01(-0.07%)
Jan 11, 2017	9.533	9.589	9.442	9.463	159,881	-0.06(-0.63%)
Jan 10, 2017	9.475	9.558	9.475	9.523	91,557	+0.03(+0.29%)
Jan 09, 2017	9.475	9.516	9.450	9.495	78,405	+0.09(+0.97%)
Jan 06, 2017	9.398	9.405	9.356	9.405	57,086	+0.01(+0.07%)
Jan 05, 2017	9.419	9.488	9.391	9.398	136,482	-0.05(-0.52%)
Jan 04, 2017	9.426	9.495	9.426	9.447	142,632	+0.01(+0.07%)
Jan 03, 2017	9.391	9.454	9.314	9.440	112,138	+0.01(+0.07%)
Dec 30, 2016		9.433	9.433	9.433	0	+0.10(+1.12%)
Dec 29, 2016	9.258	9.335	9.252	9.328	184,404	+0.10(+1.14%)
Dec 28, 2016	9.153	9.223	9.097	9.223	174,440	+0.08(+0.92%)
Dec 27, 2016	9.300	9.300	9.104	9.139	160,845	-0.10(-1.06%)
Dec 23, 2016		9.237	9.237	9.237	0	-0.02(-0.23%)
Dec 22, 2016	9.202	9.258	9.167	9.258	131,283	+0.08(+0.91%)
Dec 21, 2016	9.160	9.195	9.146	9.174	221,957	+0.03(+0.38%)
Dec 20, 2016	9.146	9.167	9.104	9.139	126,409	-0.01(-0.08%)
Dec 19, 2016	9.153	9.209	9.111	9.146	83,349	-0.01(-0.08%)
Dec 16, 2016	9.125	9.160	9.090	9.153	116,747	+0.01(+0.08%)
Dec 15, 2016	9.153	9.175	9.090	9.146	196,199	-0.05(-0.53%)
Dec 14, 2016	9.139	9.314	9.139	9.195	293,687	+0.08(+0.84%)
Dec 13, 2016	9.083	9.132	9.069	9.118	135,192	+0.06(+0.69%)
Dec 12, 2016	9.083	9.118	9.041	9.055	145,418	-0.04(-0.46%)
Dec 09, 2016	9.188	9.192	9.090	9.097	200,171	-0.15(-1.59%)
Dec 08, 2016	9.216	9.293	9.153	9.244	341,806	-0.04(-0.42%)
Dec 07, 2016	9.158	9.304	9.109	9.283	176,892	+0.17(+1.91%)
Dec 06, 2016	8.914	9.109	8.914	9.109	198,637	+0.16(+1.79%)
Dec 05, 2016	8.921	8.998	8.915	8.949	122,502	+0.00(+0.00%)
Dec 02, 2016	8.865	8.949	8.803	8.949	252,789	+0.03(+0.39%)
Dec 01, 2016	8.935	8.956	8.865	8.914	167,654	-0.02(-0.23%)
Nov 30, 2016	8.949	9.005	8.845	8.935	445,704	-0.05(-0.54%)
Nov 29, 2016	9.032	9.053	8.956	8.984	157,017	-0.01(-0.08%)
Nov 28, 2016	9.012	9.039	8.977	8.991	99,722	+0.03(+0.39%)
Nov 25, 2016	9.060	9.104	8.893	8.956	80,424	-0.06(-0.69%)
Nov 23, 2016		9.018	9.018	9.018	0	-0.09(-0.99%)
Nov 22, 2016	9.095	9.158	9.032	9.109	176,489	+0.08(+0.93%)
Nov 21, 2016	8.963	9.095	8.963	9.025	73,381	+0.06(+0.62%)
Nov 18, 2016	9.095	9.112	8.963	8.970	191,802	-0.18(-1.98%)
Nov 17, 2016	9.206	9.248	9.067	9.151	165,537	-0.08(-0.83%)
Nov 16, 2016	9.123	9.248	9.095	9.227	226,050	+0.10(+1.14%)
Nov 15, 2016	8.907	9.151	8.907	9.123	279,682	+0.25(+2.82%)
Nov 14, 2016	9.102	9.137	8.747	8.872	687,675	-0.27(-2.97%)
Nov 11, 2016	9.151	9.297	9.081	9.144	266,642	-0.07(-0.76%)
Nov 10, 2016	9.436	9.436	9.213	9.213	278,474	-0.23(-2.40%)
Nov 09, 2016	9.475	9.475	9.378	9.440	187,712	-0.09(-0.94%)
Nov 08, 2016	9.523	9.551	9.475	9.530	60,652	+0.03(+0.36%)
Nov 07, 2016	9.468	9.496	9.447	9.496	80,237	+0.02(+0.22%)
Nov 04, 2016	9.516	9.551	9.447	9.475	91,001	-0.07(-0.73%)
Nov 03, 2016	9.489	9.551	9.447	9.544	106,118	+0.05(+0.48%)
Nov 02, 2016	9.454	9.503	9.392	9.498	157,814	+0.09(+0.91%)
Nov 01, 2016	9.378	9.440	9.357	9.412	105,766	+0.03(+0.37%)
Oct 31, 2016	9.516	9.523	9.378	9.378	154,261	-0.15(-1.53%)
Oct 28, 2016	9.558	9.599	9.454	9.523	116,763	-0.03(-0.36%)
Oct 27, 2016	9.551	9.648	9.513	9.558	121,167	-0.05(-0.50%)
Oct 26, 2016	9.731	9.759	9.599	9.606	50,965	-0.15(-1.56%)
Oct 25, 2016	9.676	9.766	9.676	9.759	32,152	+0.07(+0.71%)
Oct 24, 2016	9.793	9.800	9.690	9.690	89,297	-0.10(-1.00%)
Oct 21, 2016	9.793	9.821	9.773	9.788	88,479	+0.02(+0.23%)
Oct 20, 2016	9.793	9.863	9.741	9.766	79,409	-0.05(-0.49%)
Oct 19, 2016	9.537	9.814	9.537	9.814	162,029	+0.29(+3.05%)
Oct 18, 2016	9.516	9.572	9.468	9.523	169,327	+0.04(+0.44%)
Oct 17, 2016	9.627	9.662	9.468	9.482	98,341	-0.15(-1.51%)
Oct 14, 2016	9.731	9.752	9.627	9.627	121,535	-0.12(-1.21%)
Oct 13, 2016	9.842	9.856	9.724	9.745	125,425	-0.10(-1.05%)
Oct 12, 2016	9.904	9.918	9.787	9.849	147,107	-0.07(-0.67%)
Oct 11, 2016	9.908	9.970	9.895	9.915	114,451	-0.01(-0.14%)
Oct 10, 2016	9.929	9.950	9.894	9.929	86,145	+0.02(+0.21%)
Oct 07, 2016	9.950	9.970	9.881	9.908	74,923	-0.03(-0.28%)
Oct 06, 2016	9.922	9.991	9.902	9.936	90,309	+0.00(+0.00%)
Oct 05, 2016	9.964	9.977	9.874	9.936	64,354	+0.02(+0.21%)
Oct 04, 2016	9.984	10.02	9.860	9.915	117,625	-0.09(-0.90%)
Oct 03, 2016	10.16	10.20	9.991	10.00	124,709	-0.18(-1.76%)
Sep 30, 2016	10.25	10.27	10.16	10.18	124,889	-0.01(-0.14%)
Sep 29, 2016	10.25	10.27	10.18	10.20	55,947	-0.07(-0.67%)
Sep 28, 2016	10.27	10.29	10.25	10.27	99,656	+0.03(+0.26%)
Sep 27, 2016	10.17	10.24	10.17	10.24	65,175	+0.06(+0.61%)
Sep 26, 2016	10.13	10.19	10.09	10.18	150,275	+0.08(+0.82%)
Sep 23, 2016	10.08	10.10	10.01	10.09	75,115	+0.06(+0.62%)
Sep 22, 2016	9.964	10.04	9.953	10.03	130,657	+0.11(+1.11%)
Sep 21, 2016	9.874	9.943	9.874	9.922	127,102	+0.03(+0.35%)
Sep 20, 2016	9.895	9.902	9.881	9.888	50,762	+0.00(+0.00%)
Sep 19, 2016	9.860	9.908	9.846	9.888	54,157	+0.05(+0.49%)
Sep 16, 2016	9.957	9.957	9.839	9.839	42,496	-0.06(-0.56%)
Sep 15, 2016	9.874	9.930	9.833	9.895	55,162	+0.01(+0.14%)
Sep 14, 2016	9.784	9.908	9.777	9.881	91,927	+0.10(+0.99%)
Sep 13, 2016	9.964	9.964	9.777	9.784	158,495	-0.12(-1.22%)
Sep 12, 2016	9.954	9.954	9.885	9.906	69,847	-0.05(-0.48%)
Sep 09, 2016	10.17	10.17	9.954	9.954	150,497	-0.25(-2.42%)
Sep 08, 2016	10.25	10.27	10.17	10.20	63,987	-0.06(-0.60%)
Sep 07, 2016	10.21	10.27	10.19	10.26	104,304	+0.08(+0.74%)
Sep 06, 2016	10.08	10.32	10.06	10.19	149,464	+0.13(+1.30%)
Sep 02, 2016	10.04	10.06	10.06	10.06	54,627	+0.03(+0.27%)
Sep 01, 2016	10.03	10.11	9.995	10.03	108,205	+0.01(+0.14%)
Aug 31, 2016	10.05	10.05	9.988	10.02	112,274	-0.04(-0.41%)
Aug 30, 2016	10.02	10.06	9.988	10.06	78,227	+0.02(+0.21%)
Aug 29, 2016	10.04	10.04	10.00	10.04	57,356	+0.03(+0.34%)
Aug 26, 2016	9.995	10.04	9.988	10.00	103,481	-0.03(-0.27%)
Aug 25, 2016	10.05	10.07	10.01	10.03	66,511	-0.03(-0.27%)
Aug 24, 2016	10.08	10.09	10.04	10.06	47,450	-0.04(-0.41%)
Aug 23, 2016	10.06	10.13	10.06	10.10	60,937	+0.01(+0.14%)
Aug 22, 2016	10.11	10.11	10.04	10.08	60,100	+0.01(+0.14%)
Aug 19, 2016	10.11	10.13	10.07	10.07	72,506	-0.06(-0.61%)
Aug 18, 2016	10.11	10.17	10.11	10.13	59,894	+0.00(+0.00%)
Aug 17, 2016	10.10	10.16	10.10	10.13	104,203	-0.01(-0.07%)
Aug 16, 2016	10.19	10.20	10.12	10.14	42,325	-0.05(-0.47%)
Aug 15, 2016	10.19	10.23	10.19	10.19	66,554	-0.03(-0.27%)
Aug 12, 2016	10.16	10.22	10.14	10.21	24,672	+0.08(+0.74%)
Aug 11, 2016	10.14	10.17	10.14	10.14	52,630	+0.02(+0.23%)
Aug 10, 2016	10.14	10.15	10.09	10.12	160,381	-0.02(-0.20%)
Aug 09, 2016	10.19	10.19	10.14	10.14	41,306	-0.01(-0.13%)
Aug 08, 2016	10.18	10.21	10.12	10.15	164,149	-0.08(-0.80%)
Aug 05, 2016	10.25	10.25	10.20	10.23	73,329	+0.01(+0.07%)
Aug 04, 2016	10.22	10.24	10.21	10.23	40,559	+0.01(+0.13%)
Aug 03, 2016	10.10	10.21	10.10	10.21	56,350	+0.12(+1.22%)
Aug 02, 2016	10.15	10.15	10.08	10.09	68,811	-0.08(-0.74%)
Aug 01, 2016	10.18	10.20	10.14	10.16	111,715	-0.05(-0.47%)
Jul 29, 2016	10.29	10.29	10.18	10.21	60,010	-0.03(-0.33%)
Jul 28, 2016	10.38	10.38	10.20	10.25	179,733	-0.10(-0.99%)
Jul 27, 2016	10.30	10.41	10.30	10.35	119,945	+0.03(+0.26%)
Jul 26, 2016	10.22	10.32	10.22	10.32	89,989	+0.08(+0.80%)
Jul 25, 2016	10.25	10.27	10.21	10.24	53,033	+0.00(+0.00%)
Jul 22, 2016	10.23	10.25	10.21	10.24	81,136	-0.01(-0.13%)
Jul 21, 2016	10.26	10.28	10.19	10.25	188,712	+0.01(+0.07%)
Jul 20, 2016	10.12	10.28	10.07	10.25	319,727	+0.16(+1.63%)
Jul 19, 2016	9.993	10.10	9.924	10.08	170,541	+0.14(+1.44%)
Jul 18, 2016	9.856	9.972	9.856	9.938	79,926	+0.12(+1.25%)
Jul 15, 2016	9.719	9.837	9.678	9.815	88,262	+0.13(+1.34%)
Jul 14, 2016	9.931	9.931	9.658	9.685	396,266	-0.26(-2.61%)
Jul 13, 2016	10.11	10.16	9.938	9.945	142,151	-0.18(-1.80%)
Jul 12, 2016	10.32	10.32	10.13	10.13	93,614	-0.15(-1.46%)
Jul 11, 2016	10.34	10.36	10.28	10.28	85,868	-0.01(-0.13%)
Jul 08, 2016	10.27	10.31	10.25	10.29	76,518	+0.03(+0.33%)
Jul 07, 2016	10.23	10.29	10.23	10.26	233,785	+0.01(+0.07%)
Jul 06, 2016	10.16	10.30	10.16	10.25	111,944	+0.05(+0.53%)
Jul 05, 2016	10.16	10.22	10.07	10.19	57,863	+0.01(+0.13%)
Jul 01, 2016	10.19	10.18	10.18	10.18	108,440	+0.06(+0.61%)
Jun 30, 2016	10.13	10.19	10.09	10.12	121,195	+0.00(+0.00%)
Jun 29, 2016	10.16	10.20	10.09	10.12	128,993	-0.06(-0.60%)
Jun 28, 2016	10.15	10.22	10.13	10.18	105,030	+0.05(+0.54%)
Jun 27, 2016	10.02	10.17	10.02	10.13	78,716	+0.10(+1.02%)
Jun 24, 2016	9.895	10.12	9.895	10.02	93,830	+0.03(+0.27%)
Jun 23, 2016	9.984	10.00	9.963	9.997	49,599	+0.03(+0.34%)
Jun 22, 2016	9.922	9.997	9.922	9.963	38,187	+0.03(+0.34%)
Jun 21, 2016	9.848	9.929	9.842	9.929	33,481	+0.12(+1.18%)
Jun 20, 2016	9.820	9.854	9.814	9.814	49,389	-0.03(-0.28%)
Jun 17, 2016	9.827	9.861	9.827	9.841	39,885	+0.03(+0.28%)
Jun 16, 2016	9.834	9.841	9.807	9.814	68,570	+0.01(+0.14%)
Jun 15, 2016	9.848	9.848	9.793	9.800	53,941	-0.01(-0.14%)
Jun 14, 2016	9.854	9.888	9.793	9.814	63,355	-0.01(-0.07%)
Jun 13, 2016	9.854	9.909	9.820	9.820	32,789	-0.02(-0.25%)
Jun 10, 2016	9.906	9.913	9.845	9.845	37,865	-0.02(-0.21%)
Jun 09, 2016	9.858	9.899	9.858	9.865	16,338	-0.01(-0.14%)
Jun 08, 2016	9.852	9.879	9.852	9.879	29,324	+0.04(+0.41%)
Jun 07, 2016	9.743	9.838	9.743	9.838	72,780	+0.10(+1.04%)
Jun 06, 2016	9.770	9.831	9.730	9.737	29,876	-0.03(-0.27%)
Jun 03, 2016	9.797	9.835	9.764	9.764	32,608	+0.02(+0.21%)
Jun 02, 2016	9.791	9.858	9.736	9.743	130,147	-0.09(-0.96%)
Jun 01, 2016	9.696	9.838	9.696	9.838	63,553	+0.11(+1.11%)
May 31, 2016	9.757	9.764	9.689	9.730	99,613	-0.01(-0.07%)
May 27, 2016	9.777	9.736	9.736	9.736	56,969	-0.03(-0.34%)
May 26, 2016	9.757	9.845	9.750	9.770	65,854	+0.02(+0.20%)
May 25, 2016	9.669	9.770	9.662	9.750	87,799	+0.03(+0.28%)
May 24, 2016	9.764	9.817	9.703	9.723	76,158	-0.04(-0.42%)
May 23, 2016	9.669	9.777	9.669	9.764	62,245	+0.08(+0.84%)
May 20, 2016	9.594	9.723	9.567	9.682	96,110	+0.14(+1.42%)
May 19, 2016	9.750	9.750	9.547	9.547	132,470	-0.24(-2.49%)
May 18, 2016	9.886	9.899	9.764	9.791	89,496	-0.05(-0.55%)
May 17, 2016	9.919	9.919	9.845	9.845	50,220	-0.03(-0.34%)
May 16, 2016	9.886	9.940	9.872	9.879	80,080	+0.03(+0.34%)
May 13, 2016	9.872	9.899	9.838	9.845	65,901	+0.02(+0.21%)
May 12, 2016	9.940	9.940	9.825	9.825	125,114	-0.10(-0.97%)
May 11, 2016	9.840	9.941	9.779	9.921	170,895	+0.05(+0.48%)
May 10, 2016	9.907	9.907	9.806	9.874	58,402	+0.02(+0.21%)
May 09, 2016	9.934	9.941	9.820	9.853	99,047	-0.05(-0.54%)
May 06, 2016	9.955	9.955	9.847	9.907	69,122	-0.01(-0.14%)
May 05, 2016	9.772	9.921	9.745	9.921	110,633	+0.15(+1.52%)
May 04, 2016	9.759	9.772	9.705	9.772	66,889	+0.01(+0.14%)
May 03, 2016	9.685	9.772	9.665	9.759	79,503	+0.05(+0.49%)
May 02, 2016	9.732	9.732	9.651	9.712	62,737	+0.01(+0.07%)
Apr 29, 2016	9.631	9.705	9.624	9.705	79,704	+0.05(+0.49%)
Apr 28, 2016	9.833	9.833	9.644	9.658	108,197	-0.15(-1.51%)
Apr 27, 2016	9.739	9.826	9.723	9.806	44,658	+0.08(+0.83%)
Apr 26, 2016	9.671	9.739	9.649	9.725	60,897	+0.06(+0.63%)
Apr 25, 2016	9.644	9.671	9.638	9.665	21,602	+0.01(+0.14%)
Apr 22, 2016	9.759	9.766	9.644	9.651	33,120	-0.08(-0.83%)
Apr 21, 2016	9.725	9.759	9.678	9.732	56,541	+0.03(+0.35%)
Apr 20, 2016	9.705	9.732	9.651	9.698	62,471	+0.05(+0.49%)
Apr 19, 2016	9.820	9.820	9.651	9.651	86,802	-0.13(-1.31%)
Apr 18, 2016	9.759	9.813	9.752	9.779	77,382	+0.00(+0.00%)
Apr 15, 2016	9.772	9.789	9.746	9.779	34,866	-0.01(-0.07%)
Apr 14, 2016	9.752	9.791	9.725	9.786	199,306	+0.04(+0.42%)
Apr 13, 2016	9.611	9.772	9.530	9.745	191,563	+0.16(+1.67%)
Apr 12, 2016	9.659	9.692	9.585	9.585	67,844	-0.02(-0.21%)
Apr 11, 2016	9.632	9.672	9.598	9.605	58,899	-0.01(-0.07%)
Apr 08, 2016	9.618	9.665	9.598	9.612	77,508	+0.05(+0.49%)
Apr 07, 2016	9.572	9.618	9.565	9.565	92,090	-0.03(-0.35%)
Apr 06, 2016	9.578	9.665	9.572	9.598	172,526	+0.06(+0.63%)
Apr 05, 2016	9.498	9.538	9.471	9.538	72,915	+0.08(+0.86%)
Apr 04, 2016	9.457	9.478	9.384	9.456	143,005	+0.01(+0.06%)