Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.800	6.850	6.800	6.850	2,290	+0.02(+0.29%)
Mar 30, 2015	6.840	6.840	6.830	6.830	1,500	-0.03(-0.44%)
Mar 27, 2015	6.900	6.910	6.860	6.860	4,160	-0.12(-1.72%)
Mar 26, 2015	6.980	6.980	6.980	6.980	1,156	+0.13(+1.90%)
Mar 25, 2015	6.830	6.850	6.830	6.850	700	+0.02(+0.29%)
Mar 24, 2015	6.830	6.830	6.830	6.830	565	-0.05(-0.73%)
Mar 23, 2015	6.860	6.880	6.860	6.880	3,350	+0.04(+0.58%)
Mar 20, 2015	6.900	6.900	6.840	6.840	7,654	-0.07(-1.01%)
Mar 19, 2015	6.920	6.920	6.910	6.910	920	-0.09(-1.29%)
Mar 18, 2015	6.940	7.000	6.940	7.000	3,051	+0.17(+2.49%)
Mar 17, 2015	6.820	6.830	6.820	6.830	3,544	+0.00(+0.00%)
Mar 16, 2015	6.800	6.830	6.780	6.830	10,808	+0.08(+1.19%)
Mar 13, 2015	6.820	6.830	6.750	6.750	1,500	-0.15(-2.17%)
Mar 12, 2015	6.710	6.900	6.710	6.900	15,213	+0.28(+4.23%)
Mar 11, 2015	6.720	6.720	6.620	6.620	432	-0.18(-2.65%)
Mar 10, 2015	6.910	6.910	6.800	6.800	16,300	-0.10(-1.45%)
Mar 09, 2015	6.780	7.250	6.780	6.900	116,142	+0.10(+1.47%)
Mar 06, 2015	6.700	6.800	6.700	6.800	806	+0.10(+1.49%)
Mar 05, 2015	6.700	6.700	6.700	6.700	200	+0.00(+0.00%)
Mar 04, 2015	6.770	6.780	6.700	6.700	6,550	-0.08(-1.18%)
Mar 03, 2015	6.780	6.780	6.780	6.780	382	-0.12(-1.74%)
Mar 02, 2015	6.960	6.980	6.770	6.900	5,640	+0.01(+0.15%)
Feb 27, 2015	6.760	6.980	6.760	6.890	3,849	+0.05(+0.73%)
Feb 26, 2015	6.870	6.870	6.760	6.840	856	-0.05(-0.73%)
Feb 24, 2015		6.890	6.890	6.890	100	-0.05(-0.72%)
Feb 20, 2015		6.940	6.940	6.940	190	-0.04(-0.57%)
Feb 19, 2015	7.070	7.080	6.910	6.980	1,721	+0.08(+1.16%)
Feb 18, 2015	6.900	6.900	6.890	6.900	27,100	+0.02(+0.29%)
Feb 17, 2015	6.970	6.970	6.880	6.880	1,620	-0.04(-0.58%)
Feb 13, 2015		6.920	6.920	6.920	0	+0.02(+0.29%)
Feb 12, 2015	6.740	6.900	6.740	6.900	1,040	+0.15(+2.22%)
Feb 11, 2015	6.730	6.750	6.730	6.750	1,715	+0.05(+0.75%)
Feb 09, 2015		6.700	6.700	6.700	0	+0.00(+0.00%)
Feb 06, 2015	6.710	6.710	6.650	6.700	5,809	+0.05(+0.75%)
Feb 05, 2015	6.810	6.810	6.650	6.650	9,000	-0.06(-0.89%)
Feb 04, 2015	6.800	6.800	6.700	6.710	2,050	-0.10(-1.47%)
Feb 03, 2015	6.930	6.930	6.810	6.810	990	+0.11(+1.64%)
Feb 02, 2015	6.700	6.700	6.700	6.700	150	+0.20(+3.08%)
Jan 30, 2015	6.830	6.830	6.500	6.500	4,684	-0.30(-4.41%)
Jan 29, 2015	6.800	6.870	6.800	6.800	8,855	-0.07(-1.02%)
Jan 27, 2015		6.870	6.870	6.870	0	+0.11(+1.63%)
Jan 26, 2015	6.770	6.980	6.750	6.760	3,154	-0.11(-1.60%)
Jan 23, 2015	6.660	6.870	6.660	6.870	783	+0.16(+2.38%)
Jan 22, 2015	6.940	7.010	6.710	6.710	5,900	-0.48(-6.68%)
Jan 21, 2015	6.800	7.190	6.800	7.190	23,825	+0.45(+6.68%)
Jan 20, 2015	6.700	6.760	6.700	6.740	3,200	+0.19(+2.90%)
Jan 19, 2015	6.560	6.560	6.550	6.550	553	-0.06(-0.91%)
Jan 16, 2015	6.610	6.760	6.610	6.610	2,274	-0.29(-4.20%)
Jan 15, 2015	7.180	7.180	6.900	6.900	413	-0.21(-2.95%)
Jan 14, 2015	7.270	7.270	7.110	7.110	3,750	-0.17(-2.34%)
Jan 13, 2015	7.350	7.350	7.270	7.280	8,121	-0.12(-1.62%)
Jan 12, 2015	7.320	7.500	7.270	7.400	33,435	+0.06(+0.82%)
Jan 09, 2015	7.330	7.340	7.330	7.340	800	+0.00(+0.00%)
Jan 08, 2015	7.270	7.340	7.270	7.340	1,640	+0.00(+0.00%)
Jan 07, 2015	7.260	7.340	7.250	7.340	1,500	+0.09(+1.24%)
Jan 06, 2015	7.200	7.250	7.200	7.250	2,300	-0.01(-0.14%)
Jan 05, 2015	7.200	7.260	7.200	7.260	631	+0.00(+0.00%)
Jan 02, 2015	7.270	7.280	7.250	7.260	2,214	-0.08(-1.09%)
Dec 29, 2014		7.340	7.340	7.340	0	+0.49(+7.15%)
Dec 23, 2014		6.850	6.850	6.850	0	+0.04(+0.59%)
Dec 22, 2014	6.680	6.810	6.680	6.810	3,806	+0.13(+1.95%)
Dec 19, 2014	6.690	6.700	6.680	6.680	1,241	+0.09(+1.37%)
Dec 18, 2014	6.590	6.590	6.390	6.590	1,850	+0.04(+0.61%)
Dec 17, 2014	6.240	6.550	6.240	6.550	7,775	+0.31(+4.97%)
Dec 16, 2014		6.240		6.240	1,100	+0.09(+1.46%)
Dec 15, 2014	6.250	6.250	6.150	6.150	1,638	-0.15(-2.38%)
Dec 12, 2014	6.290	6.300	6.290	6.300	900	+0.05(+0.80%)
Dec 11, 2014	6.000	6.250	6.000	6.250	9,100	+0.27(+4.52%)
Dec 10, 2014	5.980	5.980	5.980	5.980	324	+0.03(+0.50%)
Dec 09, 2014	5.910	5.990	5.910	5.950	13,973	+0.05(+0.85%)
Dec 08, 2014	5.760	5.950	5.760	5.900	16,555	+0.10(+1.72%)
Dec 05, 2014	5.790	5.820	5.750	5.800	18,692	-0.09(-1.53%)
Dec 04, 2014	5.880	5.890	5.880	5.890	618	+0.04(+0.68%)
Dec 02, 2014		5.850	5.850	5.850	0	+0.00(+0.00%)
Dec 01, 2014	5.890	5.970	5.830	5.850	8,172	-0.12(-2.01%)
Nov 28, 2014	5.940	5.970	5.890	5.970	22,527	-0.02(-0.33%)
Nov 27, 2014	5.910	5.990	5.910	5.990	600	+0.08(+1.35%)
Nov 26, 2014	5.930	5.940	5.910	5.910	3,447	-0.02(-0.34%)
Nov 25, 2014	6.070	6.070	5.920	5.930	7,200	-0.03(-0.50%)
Nov 24, 2014	6.000	6.000	5.960	5.960	5,300	-0.01(-0.17%)
Nov 21, 2014	5.990	6.090	5.960	5.970	13,867	-0.03(-0.50%)
Nov 20, 2014	6.000	6.050	5.970	6.000	8,700	+0.00(+0.00%)
Nov 19, 2014	6.000	6.050	5.980	6.000	13,556	-0.02(-0.33%)
Nov 18, 2014	6.010	6.090	6.000	6.020	15,400	+0.02(+0.33%)
Nov 17, 2014	6.000	6.090	6.000	6.000	10,063	-0.10(-1.64%)
Nov 14, 2014	6.020	6.170	6.010	6.100	1,533	+0.09(+1.50%)
Nov 13, 2014	6.070	6.100	6.000	6.010	3,064	-0.09(-1.48%)
Nov 12, 2014	6.100	6.100	6.010	6.100	7,150	+0.05(+0.83%)
Nov 11, 2014	6.150	6.150	6.050	6.050	13,062	-0.01(-0.17%)
Nov 10, 2014	6.160	6.160	6.050	6.060	8,893	-0.08(-1.30%)
Nov 07, 2014	6.110	6.180	6.050	6.140	4,785	-0.01(-0.16%)
Nov 06, 2014	6.100	6.150	6.010	6.150	2,320	+0.02(+0.33%)
Nov 05, 2014	6.190	6.220	6.050	6.130	30,950	+0.04(+0.66%)
Nov 04, 2014	6.500	6.500	6.090	6.090	12,210	-0.46(-7.02%)
Nov 03, 2014	6.460	6.550	6.460	6.550	870	+0.04(+0.61%)
Oct 31, 2014	6.690	6.690	6.510	6.510	3,697	-0.09(-1.36%)
Oct 30, 2014	6.460	6.680	6.460	6.600	4,800	+0.18(+2.80%)
Oct 29, 2014	6.610	6.650	6.420	6.420	8,667	-0.18(-2.73%)
Oct 28, 2014	6.640	6.640	6.600	6.600	6,095	-0.10(-1.49%)
Oct 27, 2014	6.900	6.900	6.690	6.700	10,918	-0.25(-3.60%)
Oct 24, 2014	7.000	7.020	6.950	6.950	2,813	-0.05(-0.71%)
Oct 23, 2014	6.910	7.000	6.910	7.000	12,651	+0.10(+1.45%)
Oct 22, 2014	7.000	7.000	6.900	6.900	3,547	-0.10(-1.43%)
Oct 21, 2014	7.000	7.000	7.000	7.000	300	+0.01(+0.14%)
Oct 20, 2014	6.990	6.990	6.990	6.990	280	-0.01(-0.14%)
Oct 17, 2014	6.990	7.000	6.990	7.000	803	+0.05(+0.72%)
Oct 16, 2014		6.950	6.810	6.950	2,847	+0.00(+0.00%)
Oct 15, 2014	7.120	7.150	6.950	6.950	7,359	-0.15(-2.11%)
Oct 14, 2014	7.110	7.110	7.100	7.100	165,050	-0.13(-1.80%)
Oct 10, 2014		7.230	7.230	7.230	0	-0.01(-0.14%)
Oct 09, 2014	7.260	7.260	7.240	7.240	1,051	-0.13(-1.76%)
Oct 08, 2014	7.250	7.370	7.230	7.370	3,548	+0.13(+1.80%)
Oct 07, 2014	7.240	7.240	7.240	7.240	2,040	-0.24(-3.21%)
Oct 06, 2014	7.350	7.480	7.350	7.480	917	+0.18(+2.47%)
Oct 03, 2014	7.310	7.310	7.250	7.300	2,128	-0.01(-0.14%)
Oct 02, 2014	7.310	7.310	7.310	7.310	559	+0.00(+0.00%)
Oct 01, 2014	7.400	7.400	7.310	7.310	2,100	+0.00(+0.00%)
Sep 30, 2014	7.340	7.340	7.310	7.310	1,267	-0.19(-2.53%)
Sep 29, 2014	7.490	7.500	7.490	7.500	1,800	-0.03(-0.40%)
Sep 26, 2014	7.570	7.570	7.520	7.530	1,345	+0.17(+2.31%)
Sep 25, 2014	7.360	7.360	7.360	7.360	190	-0.13(-1.74%)
Sep 24, 2014	7.490	7.510	7.490	7.490	38,838	-0.01(-0.13%)
Sep 23, 2014	7.600	7.600	7.500	7.500	6,520	-0.09(-1.19%)
Sep 19, 2014		7.590	7.590	7.590	92	-0.07(-0.91%)
Sep 15, 2014		7.660	7.660	7.660	0	-0.04(-0.52%)
Sep 12, 2014	7.870	7.870	7.700	7.700	2,733	-0.10(-1.28%)
Sep 11, 2014	7.930	7.930	7.800	7.800	5,488	+0.10(+1.30%)
Sep 10, 2014	7.630	7.700	7.630	7.700	3,500	+0.08(+1.05%)
Sep 09, 2014	7.620	7.620	7.620	7.620	208	+0.10(+1.33%)
Sep 08, 2014	7.520	7.520	7.520	7.520	253	-0.06(-0.79%)
Sep 05, 2014	7.500	7.580	7.500	7.580	7,975	+0.03(+0.40%)
Sep 04, 2014	7.500	7.550	7.500	7.550	1,400	+0.05(+0.67%)
Sep 03, 2014	7.500	7.550	7.500	7.500	3,149	+0.00(+0.00%)
Sep 02, 2014	7.320	7.500	7.320	7.500	2,506	-0.08(-1.06%)
Aug 29, 2014		7.580	7.580	7.580	0	-0.02(-0.26%)
Aug 28, 2014		7.600	7.600	7.600	0	+0.05(+0.66%)
Aug 27, 2014	7.550	7.550	7.550	7.550	315	-0.05(-0.66%)
Aug 26, 2014	7.640	7.690	7.600	7.600	1,198	-0.04(-0.52%)
Aug 25, 2014	7.520	7.640	7.520	7.640	800	-0.01(-0.13%)
Aug 22, 2014	7.500	7.650	7.500	7.650	3,195	+0.15(+2.00%)
Aug 20, 2014				7.500	26	+0.00(+0.00%)
Aug 19, 2014	7.550	7.550	7.500	7.500	6,471	-0.05(-0.66%)
Aug 15, 2014				7.550	0	-0.10(-1.31%)
Aug 14, 2014	7.510	7.650	7.510	7.650	4,089	+0.05(+0.66%)
Aug 13, 2014	7.510	7.690	7.510	7.600	2,600	+0.09(+1.20%)
Aug 12, 2014	7.510	7.560	7.510	7.510	2,337	-0.09(-1.18%)
Aug 11, 2014	7.610	7.610	7.600	7.600	5,475	-0.11(-1.43%)
Aug 08, 2014	7.650	7.650	7.640	7.710	855	+0.01(+0.13%)
Aug 07, 2014	7.710	7.710	7.650	7.700	760	-0.05(-0.65%)
Aug 06, 2014	7.610	7.750	7.600	7.750	4,349	+0.03(+0.39%)
Aug 05, 2014	8.010	8.010	7.720	7.720	6,487	-0.30(-3.74%)
Aug 01, 2014		8.020	8.020	8.020	0	-0.08(-0.99%)
Jul 31, 2014	8.190	8.200	8.100	8.100	6,596	+0.00(+0.00%)
Jul 30, 2014	8.200	8.200	8.100	8.100	5,267	-0.10(-1.22%)
Jul 29, 2014	8.390	8.400	8.200	8.200	4,900	-0.19(-2.26%)
Jul 28, 2014	8.200	8.390	8.190	8.390	1,382	+0.09(+1.08%)
Jul 25, 2014	8.300	8.300	8.190	8.300	975	-0.04(-0.48%)
Jul 24, 2014	8.200	8.340	8.160	8.340	1,016	+0.14(+1.71%)
Jul 23, 2014	8.170	8.220	8.170	8.200	2,250	-0.03(-0.36%)
Jul 22, 2014	8.240	8.240	8.230	8.230	81,192	-0.17(-2.02%)
Jul 21, 2014	8.250	8.400	8.250	8.400	2,400	+0.19(+2.31%)
Jul 18, 2014	8.280	8.300	8.210	8.210	2,316	-0.07(-0.85%)
Jul 17, 2014	8.200	8.280	8.100	8.280	1,904	+0.13(+1.60%)
Jul 16, 2014	8.120	8.160	8.110	8.150	3,200	-0.10(-1.21%)
Jul 15, 2014	8.200	8.250	8.200	8.250	733	-0.04(-0.48%)
Jul 14, 2014	8.280	8.290	8.280	8.290	550	+0.09(+1.10%)
Jul 11, 2014	8.200	8.200	8.200	8.200	100	+0.00(+0.00%)
Jul 10, 2014	8.170	8.200	8.170	8.200	1,120	-0.05(-0.61%)
Jul 09, 2014	8.260	8.260	8.250	8.250	1,550	-0.28(-3.28%)
Jul 08, 2014	8.530	8.530	8.530	8.530	207	-0.01(-0.12%)
Jul 07, 2014	8.550	8.550	8.540	8.540	1,546	-0.12(-1.39%)
Jul 04, 2014	8.790	8.790	8.660	8.660	739	-0.06(-0.69%)
Jul 03, 2014	8.720	8.720	8.720	8.720	418	+0.12(+1.40%)
Jul 02, 2014	8.360	8.600	8.300	8.600	3,975	+0.17(+2.02%)
Jun 30, 2014		8.430	8.430	8.430	0	+0.11(+1.32%)
Jun 27, 2014	8.500	8.500	8.300	8.320	3,248	-0.38(-4.37%)
Jun 26, 2014	8.900	8.900	8.650	8.700	4,815	-0.12(-1.36%)
Jun 25, 2014	8.820	8.820	8.820	8.820	2,001	+0.05(+0.57%)
Jun 24, 2014	8.770	8.770	8.770	8.770	447	-0.02(-0.23%)
Jun 23, 2014	8.770	8.790	8.750	8.790	2,173	-0.20(-2.22%)
Jun 20, 2014	9.000	9.100	8.990	8.990	3,300	-0.06(-0.66%)
Jun 19, 2014	9.050	9.050	9.010	9.050	2,429	-0.11(-1.20%)
Jun 18, 2014	9.020	9.160	9.000	9.160	4,450	+0.05(+0.55%)
Jun 17, 2014	9.090	9.110	9.000	9.110	367,215	+0.10(+1.11%)
Jun 16, 2014	9.020	9.020	9.010	9.010	2,286	-0.09(-0.99%)
Jun 13, 2014	9.170	9.170	9.000	9.100	9,716	-0.09(-0.98%)
Jun 12, 2014	9.170	9.250	9.000	9.190	8,175	+0.09(+0.99%)
Jun 11, 2014	9.140	9.340	9.000	9.100	87,962	+0.00(+0.00%)
Jun 10, 2014	8.990	9.110	8.860	9.100	6,935	+0.16(+1.79%)
Jun 06, 2014	8.720	8.940	8.700	8.940	4,496	+0.10(+1.13%)
Jun 05, 2014	8.830	8.840	8.830	8.840	226	+0.04(+0.45%)
Jun 03, 2014	8.800	8.800	8.800	8.800	0	+0.10(+1.15%)
Jun 02, 2014	8.760	8.760	8.700	8.700	4,080	-0.25(-2.79%)
May 30, 2014	8.750	8.950	8.750	8.950	1,726	+0.16(+1.82%)
May 29, 2014	8.860	8.970	8.790	8.790	1,420	+0.04(+0.46%)
May 28, 2014	8.850	8.850	8.750	8.750	9,400	+0.00(+0.00%)
May 27, 2014	8.710	8.760	8.700	8.750	7,865	+0.12(+1.39%)
May 26, 2014	8.720	8.750	8.610	8.630	15,994	+0.13(+1.53%)
May 23, 2014	8.520	8.520	8.500	8.500	594	+0.00(+0.00%)
May 21, 2014	8.500	8.500	8.500	8.500	0	-0.01(-0.12%)
May 20, 2014	8.500	8.510	8.490	8.510	45,572	+0.01(+0.12%)
May 16, 2014		8.500	8.500	8.500	0	-0.02(-0.23%)
May 15, 2014	8.530	8.530	8.520	8.520	400	-0.03(-0.35%)
May 14, 2014	8.550	8.550	8.550	8.550	1,157	-0.05(-0.58%)
May 13, 2014	8.700	8.710	8.600	8.600	1,119	-0.07(-0.81%)
May 12, 2014	8.670	8.760	8.670	8.670	3,480	-0.20(-2.25%)
May 09, 2014	8.630	8.870	8.630	8.870	11,527	+0.17(+1.95%)
May 08, 2014	8.700	8.860	8.700	8.700	17,434	+0.00(+0.00%)
May 07, 2014	8.710	8.710	8.700	8.700	3,700	-0.10(-1.14%)
May 06, 2014	8.660	8.800	8.660	8.800	1,463	+0.14(+1.62%)
May 05, 2014	8.570	8.660	8.560	8.660	15,490	+0.11(+1.29%)
May 02, 2014	8.520	8.600	8.520	8.550	6,195	+0.03(+0.35%)
May 01, 2014	8.500	8.590	8.500	8.520	2,621	+0.02(+0.24%)
Apr 30, 2014	8.460	8.510	8.420	8.500	8,191	+0.10(+1.19%)
Apr 29, 2014	8.280	8.450	8.280	8.400	3,246	+0.12(+1.45%)
Apr 28, 2014	8.280	8.280	8.280	8.280	156	+0.08(+0.98%)
Apr 25, 2014	8.310	8.350	8.150	8.200	69,683	-0.35(-4.09%)
Apr 24, 2014	8.550	8.550	8.550	8.550	2,598	+0.05(+0.59%)
Apr 23, 2014	8.430	8.500	8.430	8.500	8,421	+0.15(+1.80%)
Apr 22, 2014	8.350	8.350	8.310	8.350	1,604	+0.00(+0.00%)
Apr 21, 2014	8.350	8.350	8.350	8.350	120	-0.05(-0.60%)
Apr 17, 2014		8.400	8.400	8.400	0	+0.08(+0.96%)
Apr 16, 2014	8.270	8.320	8.270	8.320	1,100	+0.06(+0.73%)
Apr 15, 2014	8.380	8.400	8.250	8.260	11,400	-0.04(-0.48%)
Apr 14, 2014	8.300	8.300	8.275	8.300	2,590	-0.10(-1.19%)
Apr 11, 2014	8.350	8.400	8.350	8.400	10,700	+0.08(+0.96%)
Apr 10, 2014	8.300	8.345	8.250	8.320	1,482	+0.07(+0.85%)
Apr 09, 2014	8.450	8.450	8.250	8.250	3,693	-0.20(-2.37%)
Apr 08, 2014	8.440	8.450	8.440	8.450	5,260	+0.05(+0.60%)
Apr 07, 2014	8.600	8.600	8.390	8.400	10,829	-0.24(-2.78%)
Apr 04, 2014	8.400	8.640	8.400	8.640	11,072	+0.29(+3.47%)
Apr 03, 2014	8.350	8.350	8.310	8.350	3,100	+0.05(+0.60%)
Apr 02, 2014	8.240	8.300	8.200	8.300	8,787	+0.11(+1.34%)