Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.78	16.87	16.69	16.80	1,640,791	+0.08(+0.45%)
Mar 29, 2012	16.48	16.76	16.36	16.73	1,660,956	+0.13(+0.80%)
Mar 28, 2012	16.70	16.73	16.47	16.60	937,684	-0.13(-0.77%)
Mar 27, 2012	16.65	16.74	16.58	16.73	1,137,460	+0.09(+0.55%)
Mar 26, 2012	16.60	16.72	16.58	16.64	1,784,149	+0.15(+0.93%)
Mar 23, 2012	16.27	16.53	16.24	16.48	1,202,645	+0.21(+1.27%)
Mar 22, 2012	16.36	16.41	16.20	16.27	1,688,959	-0.15(-0.90%)
Mar 21, 2012	16.55	16.59	16.39	16.42	1,058,773	-0.11(-0.68%)
Mar 20, 2012	16.50	16.56	16.44	16.53	1,022,066	-0.04(-0.25%)
Mar 19, 2012	16.69	16.83	16.55	16.58	2,363,164	-0.06(-0.36%)
Mar 16, 2012	16.64	16.75	16.56	16.64	3,710,788	+0.01(+0.04%)
Mar 15, 2012	16.55	16.63	16.44	16.63	1,563,110	+0.05(+0.30%)
Mar 14, 2012	16.71	16.77	16.55	16.58	1,363,885	-0.11(-0.66%)
Mar 13, 2012	16.66	16.70	16.59	16.69	1,513,493	+0.07(+0.42%)
Mar 12, 2012	16.55	16.63	16.49	16.62	870,555	+0.08(+0.51%)
Mar 09, 2012	16.45	16.57	16.31	16.53	987,129	+0.12(+0.73%)
Mar 08, 2012	16.42	16.44	16.28	16.42	978,772	+0.06(+0.37%)
Mar 07, 2012	16.23	16.40	16.12	16.36	1,726,163	+0.13(+0.79%)
Mar 06, 2012	16.31	16.31	16.09	16.23	1,871,635	-0.16(-0.98%)
Mar 05, 2012	16.37	16.42	16.27	16.39	1,447,981	-0.05(-0.31%)
Mar 02, 2012	16.40	16.47	16.33	16.44	1,325,564	-0.01(-0.06%)
Mar 01, 2012	16.50	16.55	16.35	16.45	1,463,284	-0.04(-0.23%)
Feb 29, 2012	16.43	16.52	16.29	16.48	1,634,003	+0.06(+0.38%)
Feb 28, 2012	16.59	16.63	16.34	16.42	1,442,897	-0.19(-1.12%)
Feb 27, 2012	16.66	16.78	16.54	16.61	1,621,316	-0.18(-1.09%)
Feb 24, 2012	16.49	16.95	16.47	16.79	2,376,567	+0.29(+1.75%)
Feb 23, 2012	16.39	16.55	16.31	16.50	1,536,425	+0.15(+0.92%)
Feb 22, 2012	16.38	16.46	16.20	16.35	1,882,112	-0.02(-0.13%)
Feb 21, 2012	16.64	16.65	16.34	16.37	2,406,713	-0.26(-1.57%)
Feb 17, 2012	16.68	17.11	16.56	16.63	3,080,695	-0.13(-0.77%)
Feb 16, 2012	16.54	16.86	16.43	16.76	2,224,202	+0.28(+1.68%)
Feb 15, 2012	16.53	16.58	16.36	16.48	2,213,963	+0.03(+0.21%)
Feb 14, 2012	16.53	16.59	16.37	16.45	1,761,103	-0.16(-0.98%)
Feb 13, 2012	16.67	16.77	16.50	16.61	2,845,594	+0.02(+0.10%)
Feb 10, 2012	16.59	16.65	16.44	16.60	1,211,740	-0.12(-0.70%)
Feb 09, 2012	16.74	16.82	16.59	16.71	1,717,742	-0.01(-0.06%)
Feb 08, 2012	16.80	16.89	16.61	16.72	1,177,586	-0.10(-0.58%)
Feb 07, 2012	16.65	16.90	16.59	16.82	1,835,889	+0.09(+0.53%)
Feb 06, 2012	16.65	16.79	16.62	16.73	1,274,706	+0.01(+0.08%)
Feb 03, 2012	16.84	16.86	16.69	16.72	1,059,401	+0.02(+0.11%)
Feb 02, 2012	16.86	16.90	16.67	16.70	1,414,610	-0.18(-1.08%)
Feb 01, 2012	16.67	16.88	16.65	16.88	1,717,955	+0.28(+1.68%)
Jan 31, 2012	16.60	16.65	16.56	16.60	1,727,707	+0.09(+0.53%)
Jan 30, 2012	16.80	16.82	16.46	16.52	3,639,125	-0.35(-2.05%)
Jan 27, 2012	16.97	17.07	16.81	16.86	1,385,461	-0.12(-0.70%)
Jan 26, 2012	17.06	17.17	16.80	16.98	2,469,946	-0.10(-0.61%)
Jan 25, 2012	17.28	17.28	16.75	17.08	5,092,964	-0.29(-1.65%)
Jan 24, 2012	17.39	17.43	17.28	17.37	716,900	-0.09(-0.50%)
Jan 23, 2012	17.49	17.70	17.41	17.46	1,057,717	+0.03(+0.14%)
Jan 20, 2012	17.43	17.52	17.36	17.43	1,161,534	+0.00(+0.00%)
Jan 19, 2012	17.47	17.49	17.39	17.43	1,611,705	-0.01(-0.07%)
Jan 18, 2012	17.41	17.47	17.32	17.45	1,645,171	+0.06(+0.32%)
Jan 17, 2012	17.54	17.61	17.30	17.39	1,657,839	-0.00(-0.02%)
Jan 13, 2012	17.41	17.46	17.26	17.39	2,254,080	-0.04(-0.23%)
Jan 12, 2012	17.57	17.59	17.39	17.43	1,455,641	-0.07(-0.41%)
Jan 11, 2012	17.49	17.63	17.48	17.51	768,128	-0.05(-0.30%)
Jan 10, 2012	17.59	17.67	17.50	17.56	1,314,593	+0.04(+0.25%)
Jan 09, 2012	17.40	17.59	17.32	17.51	1,460,929	+0.13(+0.72%)
Jan 06, 2012	17.47	17.55	17.37	17.39	1,406,393	-0.06(-0.36%)
Jan 05, 2012	17.40	17.52	17.31	17.45	1,393,550	+0.01(+0.04%)
Jan 04, 2012	17.37	17.48	17.35	17.44	1,011,047	-0.24(-1.38%)
Dec 30, 2011	17.72	17.80	17.65	17.69	1,065,593	-0.03(-0.19%)
Dec 29, 2011	17.63	17.75	17.58	17.72	859,123	+0.16(+0.91%)
Dec 28, 2011	17.73	17.78	17.53	17.56	617,186	-0.12(-0.71%)
Dec 27, 2011	17.47	17.73	17.42	17.69	640,921	+0.19(+1.07%)
Dec 23, 2011	17.49	17.54	17.45	17.50	660,363	+0.03(+0.16%)
Dec 21, 2011	17.23	17.48	17.16	17.47	913,065	+0.22(+1.30%)
Dec 20, 2011	16.90	17.33	16.90	17.25	2,033,233	+0.68(+4.12%)
Dec 19, 2011	16.93	17.01	16.54	16.57	1,413,921	-0.29(-1.72%)
Dec 16, 2011	16.78	16.91	16.69	16.86	4,574,403	+0.29(+1.73%)
Dec 15, 2011	16.46	16.64	16.45	16.57	1,890,263	+0.26(+1.57%)
Dec 14, 2011	16.48	16.55	16.21	16.31	1,944,918	-0.19(-1.17%)
Dec 13, 2011	16.49	16.76	16.45	16.51	2,089,882	+0.12(+0.70%)
Dec 12, 2011	16.27	16.40	16.17	16.39	1,860,539	-0.01(-0.08%)
Dec 09, 2011	16.25	16.44	16.19	16.40	1,361,835	+0.22(+1.39%)
Dec 08, 2011	16.30	16.34	16.13	16.18	1,266,039	-0.18(-1.12%)
Dec 07, 2011	16.34	16.39	16.19	16.36	1,370,539	-0.06(-0.34%)
Dec 06, 2011	16.46	16.49	16.34	16.42	565,645	+0.00(+0.00%)
Dec 05, 2011	16.55	16.55	16.33	16.42	1,083,140	+0.06(+0.38%)
Dec 02, 2011	16.50	16.57	16.32	16.36	1,032,827	-0.02(-0.13%)
Dec 01, 2011	16.39	16.59	16.32	16.38	1,148,465	-0.14(-0.85%)
Nov 30, 2011	16.24	16.53	16.22	16.52	1,935,870	+0.66(+4.17%)
Nov 29, 2011	15.68	15.88	15.61	15.86	1,219,794	+0.25(+1.60%)
Nov 28, 2011	15.80	15.84	15.54	15.61	1,566,622	+0.21(+1.38%)
Nov 25, 2011	15.38	15.53	15.37	15.40	319,845	+0.02(+0.10%)
Nov 23, 2011	15.59	15.62	15.28	15.38	1,357,218	-0.34(-2.18%)
Nov 22, 2011	15.77	15.80	15.61	15.72	1,776,328	-0.05(-0.30%)
Nov 21, 2011	15.83	15.86	15.57	15.77	1,328,238	-0.25(-1.54%)
Nov 18, 2011	15.95	16.07	15.89	16.02	1,285,526	+0.15(+0.96%)
Nov 17, 2011	16.00	16.17	15.80	15.86	1,383,668	-0.18(-1.13%)
Nov 16, 2011	16.14	16.28	16.03	16.04	1,052,435	-0.22(-1.36%)
Nov 15, 2011	16.17	16.33	16.11	16.27	1,327,703	+0.04(+0.23%)
Nov 14, 2011	16.32	16.38	16.14	16.23	1,465,428	-0.23(-1.40%)
Nov 11, 2011	16.26	16.47	16.22	16.46	811,618	+0.35(+2.17%)
Nov 10, 2011	16.22	16.25	16.01	16.11	1,167,307	+0.11(+0.70%)
Nov 09, 2011	16.21	16.28	15.94	16.00	1,280,021	-0.53(-3.19%)
Nov 08, 2011	16.33	16.55	15.90	16.52	1,319,319	+0.16(+0.99%)
Nov 07, 2011	16.41	16.49	16.10	16.36	977,082	-0.06(-0.38%)
Nov 04, 2011	16.23	16.48	16.01	16.42	1,259,691	+0.09(+0.53%)
Nov 03, 2011	16.12	16.42	15.81	16.34	1,276,488	+0.37(+2.32%)
Nov 02, 2011	15.96	16.14	15.89	15.97	1,643,511	+0.32(+2.07%)
Nov 01, 2011	15.74	15.85	15.50	15.64	2,053,451	-0.50(-3.07%)
Oct 31, 2011	16.18	16.37	16.08	16.14	1,216,874	-0.16(-0.96%)
Oct 28, 2011	16.47	16.47	16.23	16.29	2,270,313	-0.29(-1.73%)
Oct 27, 2011	16.51	16.72	16.36	16.58	2,356,804	+0.51(+3.18%)
Oct 26, 2011	16.21	16.21	15.96	16.07	1,313,451	+0.02(+0.12%)
Oct 25, 2011	16.26	16.26	16.03	16.05	1,514,048	-0.21(-1.30%)
Oct 24, 2011	16.26	16.38	16.16	16.26	1,576,093	+0.05(+0.29%)
Oct 21, 2011	16.11	16.29	16.02	16.22	1,489,053	+0.25(+1.54%)
Oct 20, 2011	15.81	16.03	15.70	15.97	1,470,288	+0.15(+0.95%)
Oct 19, 2011	15.77	16.06	15.75	15.82	2,243,051	+0.03(+0.16%)
Oct 18, 2011	15.56	15.97	15.45	15.79	2,414,668	+0.22(+1.44%)
Oct 17, 2011	15.48	15.63	15.46	15.57	1,892,575	+0.01(+0.04%)
Oct 14, 2011	15.24	15.59	15.16	15.56	1,441,895	+0.46(+3.01%)
Oct 13, 2011	15.13	15.18	14.94	15.11	1,426,451	-0.09(-0.62%)
Oct 12, 2011	15.28	15.36	15.16	15.20	1,051,945	+0.03(+0.23%)
Oct 11, 2011	15.29	15.31	15.11	15.17	963,049	-0.23(-1.52%)
Oct 10, 2011	15.25	15.44	15.18	15.40	1,235,719	+0.37(+2.47%)
Oct 07, 2011	15.27	15.33	14.92	15.03	1,567,074	-0.15(-1.01%)
Oct 06, 2011	14.98	15.20	14.98	15.18	1,293,942	+0.32(+2.16%)
Oct 05, 2011	14.59	14.89	14.37	14.86	1,958,239	+0.27(+1.87%)
Oct 04, 2011	14.46	14.60	14.14	14.59	3,111,600	-0.02(-0.17%)
Oct 03, 2011	14.87	15.08	14.61	14.61	3,362,092	-0.17(-1.17%)
Sep 30, 2011	14.50	14.95	14.39	14.79	3,094,565	+0.16(+1.08%)
Sep 29, 2011	14.59	14.74	14.40	14.63	1,446,425	+0.28(+1.96%)
Sep 28, 2011	14.83	14.89	14.34	14.35	1,585,358	-0.41(-2.79%)
Sep 27, 2011	14.98	15.00	14.72	14.76	2,138,649	+0.08(+0.53%)
Sep 26, 2011	14.67	14.71	14.40	14.68	2,082,867	+0.16(+1.11%)
Sep 23, 2011	14.30	14.54	14.28	14.52	2,490,183	+0.19(+1.36%)
Sep 22, 2011	14.48	14.53	14.17	14.33	2,190,348	-0.50(-3.38%)
Sep 21, 2011	15.19	15.28	14.83	14.83	1,769,788	-0.38(-2.52%)
Sep 20, 2011	15.33	15.61	15.21	15.21	2,042,583	-0.05(-0.34%)
Sep 19, 2011	15.03	15.33	15.00	15.26	919,969	-0.01(-0.06%)
Sep 16, 2011	15.30	15.47	15.22	15.27	2,195,354	-0.00(-0.02%)
Sep 15, 2011	15.25	15.34	15.13	15.28	1,228,178	+0.16(+1.09%)
Sep 14, 2011	15.11	15.26	14.86	15.11	1,461,928	+0.09(+0.62%)
Sep 13, 2011	14.88	15.04	14.76	15.02	1,314,390	+0.17(+1.17%)
Sep 12, 2011	14.59	14.85	14.56	14.85	1,891,757	+0.06(+0.40%)
Sep 09, 2011	15.04	15.06	14.66	14.79	1,810,399	-0.39(-2.59%)
Sep 08, 2011	15.17	15.38	15.08	15.18	1,604,681	-0.06(-0.39%)
Sep 07, 2011	15.00	15.25	14.97	15.24	2,538,066	+0.45(+3.03%)
Sep 06, 2011	14.56	14.81	14.44	14.79	2,196,547	-0.19(-1.26%)
Sep 02, 2011	15.00	15.16	14.94	14.98	1,657,192	-0.37(-2.38%)
Sep 01, 2011	15.55	15.62	15.32	15.34	982,934	-0.14(-0.92%)
Aug 31, 2011	15.55	15.67	15.39	15.49	1,695,250	+0.01(+0.04%)
Aug 30, 2011	15.39	15.58	15.30	15.48	1,097,612	+0.08(+0.54%)
Aug 29, 2011	15.37	15.46	15.25	15.40	1,461,563	+0.28(+1.82%)
Aug 26, 2011	14.89	15.19	14.57	15.12	2,094,027	+0.13(+0.89%)
Aug 25, 2011	15.29	15.29	14.82	14.99	2,603,523	-0.15(-1.00%)
Aug 24, 2011	14.76	15.17	14.69	15.14	2,564,696	+0.38(+2.60%)
Aug 23, 2011	14.24	14.76	14.11	14.76	2,492,865	+0.60(+4.26%)
Aug 22, 2011	14.44	14.51	14.03	14.15	2,960,794	+0.02(+0.15%)
Aug 19, 2011	14.23	14.46	14.09	14.13	3,200,857	-0.30(-2.06%)
Aug 18, 2011	14.49	14.55	14.28	14.43	2,826,942	-0.45(-3.02%)
Aug 17, 2011	14.77	14.97	14.75	14.88	2,555,440	+0.22(+1.48%)
Aug 16, 2011	14.61	14.72	14.54	14.66	1,708,920	-0.08(-0.55%)
Aug 15, 2011	14.35	14.74	14.34	14.74	1,702,217	+0.47(+3.32%)
Aug 12, 2011	14.35	14.54	14.18	14.27	3,227,555	+0.01(+0.07%)
Aug 11, 2011	13.56	14.44	13.50	14.26	2,425,825	+0.77(+5.71%)
Aug 10, 2011	13.25	13.89	13.22	13.49	3,044,062	-0.04(-0.32%)
Aug 09, 2011	13.61	13.53	12.55	13.53	5,797,212	+0.80(+6.24%)
Aug 08, 2011	13.61	13.70	12.73	12.74	5,257,207	-1.19(-8.53%)
Aug 05, 2011	14.56	14.57	13.54	13.92	4,169,587	-0.51(-3.56%)
Aug 04, 2011	15.31	15.55	14.43	14.44	3,346,130	-0.85(-5.58%)
Aug 03, 2011	15.25	15.38	14.99	15.29	1,759,256	+0.07(+0.45%)
Aug 02, 2011	15.44	15.55	15.22	15.22	1,340,461	-0.30(-1.95%)
Aug 01, 2011	15.65	15.81	15.48	15.53	1,823,550	+0.04(+0.28%)
Jul 29, 2011	15.52	15.68	15.34	15.48	1,351,992	-0.16(-1.01%)
Jul 28, 2011	15.64	15.81	15.57	15.64	1,168,273	-0.02(-0.10%)
Jul 27, 2011	15.71	15.76	15.57	15.66	1,418,522	-0.15(-0.92%)
Jul 26, 2011	15.96	15.96	15.78	15.80	973,009	-0.14(-0.85%)
Jul 25, 2011	15.86	16.06	15.85	15.94	834,920	-0.05(-0.29%)
Jul 22, 2011	16.05	16.05	15.96	15.98	1,277,182	-0.13(-0.79%)
Jul 21, 2011	15.87	16.14	15.85	16.11	1,247,943	+0.33(+2.08%)
Jul 20, 2011	15.66	15.82	15.60	15.78	1,008,042	+0.15(+0.97%)
Jul 19, 2011	15.48	15.64	15.41	15.63	870,412	+0.26(+1.67%)
Jul 18, 2011	15.54	15.59	15.28	15.38	1,349,633	-0.19(-1.23%)
Jul 15, 2011	15.47	15.58	15.41	15.57	1,034,278	+0.13(+0.86%)
Jul 14, 2011	15.52	15.70	15.41	15.43	1,382,316	-0.10(-0.62%)
Jul 13, 2011	15.66	15.71	15.50	15.53	949,065	-0.05(-0.30%)
Jul 12, 2011	15.60	15.72	15.56	15.58	1,858,437	-0.05(-0.32%)
Jul 11, 2011	15.75	15.83	15.62	15.63	1,244,424	-0.27(-1.67%)
Jul 08, 2011	15.83	15.91	15.78	15.89	930,967	-0.08(-0.50%)
Jul 07, 2011	16.03	16.03	15.90	15.97	890,466	+0.06(+0.37%)
Jul 06, 2011	15.79	15.94	15.71	15.91	1,481,665	+0.19(+1.19%)
Jul 05, 2011	15.72	15.81	15.63	15.73	932,733	+0.05(+0.29%)
Jul 01, 2011	15.50	15.69	15.48	15.68	1,184,683	+0.22(+1.45%)
Jun 30, 2011	15.45	15.51	15.36	15.46	1,200,805	+0.02(+0.10%)
Jun 29, 2011	15.35	15.47	15.27	15.44	945,294	+0.16(+1.03%)
Jun 28, 2011	15.18	15.38	15.16	15.28	933,775	+0.18(+1.18%)
Jun 27, 2011	15.07	15.17	15.05	15.11	967,074	+0.06(+0.43%)
Jun 24, 2011	15.04	15.19	15.01	15.04	2,421,140	+0.05(+0.31%)
Jun 23, 2011	15.01	15.04	14.84	15.00	1,182,478	-0.16(-1.03%)
Jun 22, 2011	15.12	15.28	15.06	15.15	1,349,439	-0.01(-0.06%)
Jun 21, 2011	15.18	15.25	15.11	15.16	1,750,940	+0.10(+0.63%)
Jun 20, 2011	15.08	15.08	15.02	15.07	1,198,848	+0.17(+1.11%)
Jun 17, 2011	14.97	15.02	14.85	14.90	1,854,571	+0.05(+0.31%)
Jun 16, 2011	14.71	14.93	14.71	14.85	1,444,234	+0.16(+1.07%)
Jun 15, 2011	14.79	14.92	14.63	14.70	974,888	-0.23(-1.54%)
Jun 14, 2011	14.92	14.96	14.80	14.93	1,750,031	+0.14(+0.98%)
Jun 13, 2011	14.84	14.88	14.73	14.78	1,243,730	-0.03(-0.19%)
Jun 10, 2011	14.98	14.98	14.81	14.81	1,397,645	-0.23(-1.53%)
Jun 09, 2011	15.08	15.14	14.94	15.04	1,355,546	+0.02(+0.10%)
Jun 08, 2011	14.93	15.12	14.87	15.03	1,585,090	+0.09(+0.58%)
Jun 07, 2011	15.03	15.04	14.92	14.94	1,853,053	+0.00(+0.00%)
Jun 06, 2011	15.12	15.16	14.94	14.94	979,446	-0.19(-1.24%)
Jun 03, 2011	15.18	15.26	15.10	15.13	993,256	-0.26(-1.70%)
May 24, 2011	15.45	15.51	15.37	15.39	976,913	-0.03(-0.22%)
May 23, 2011	15.54	15.60	15.36	15.42	2,398,426	-0.32(-2.05%)
May 20, 2011	15.78	15.90	15.59	15.74	1,399,442	-0.09(-0.54%)
May 19, 2011	15.72	15.91	15.71	15.83	1,396,909	+0.18(+1.18%)
May 18, 2011	15.42	15.69	15.34	15.65	1,375,953	+0.21(+1.35%)
May 17, 2011	15.42	15.55	15.40	15.44	2,423,537	-0.10(-0.67%)
May 16, 2011	15.61	15.69	15.53	15.54	1,046,935	-0.14(-0.92%)
May 13, 2011	15.83	15.85	15.59	15.69	806,450	-0.13(-0.84%)
May 12, 2011	15.65	15.86	15.60	15.82	1,552,331	+0.10(+0.63%)
May 11, 2011	15.86	15.86	15.58	15.72	1,907,915	-0.17(-1.06%)
May 10, 2011	15.75	15.95	15.75	15.89	2,134,649	+0.18(+1.13%)
May 09, 2011	15.50	15.74	15.44	15.71	2,620,843	+0.22(+1.45%)
May 06, 2011	15.65	15.84	15.39	15.49	2,994,518	-0.27(-1.73%)
May 05, 2011	15.93	15.93	15.52	15.76	2,831,940	-0.33(-2.08%)
May 04, 2011	16.24	16.26	15.99	16.09	2,687,613	-0.17(-1.04%)
May 03, 2011	16.24	16.38	16.23	16.26	1,707,070	-0.02(-0.09%)
May 02, 2011	16.29	16.30	16.27	16.28	1,407,607	-0.05(-0.32%)
Apr 29, 2011	16.31	16.34	16.16	16.33	885,337	+0.05(+0.32%)
Apr 28, 2011	16.17	16.33	16.17	16.28	1,376,832	+0.06(+0.40%)
Apr 27, 2011	16.08	16.21	16.05	16.21	1,266,790	+0.12(+0.72%)
Apr 26, 2011	16.03	16.11	16.03	16.10	1,163,495	+0.12(+0.77%)
Apr 25, 2011	16.10	16.13	15.92	15.98	1,170,380	-0.17(-1.05%)
Apr 21, 2011	16.09	16.43	16.05	16.14	2,777,391	+0.06(+0.40%)
Apr 20, 2011	15.76	16.09	15.76	16.08	1,936,978	+0.53(+3.44%)
Apr 19, 2011	15.50	15.55	15.45	15.55	1,243,131	+0.10(+0.62%)
Apr 18, 2011	15.66	15.66	15.39	15.45	1,848,066	-0.35(-2.20%)
Apr 15, 2011	15.69	15.81	15.64	15.80	1,589,153	+0.16(+1.02%)
Apr 14, 2011	15.46	15.65	15.37	15.64	1,576,231	+0.12(+0.77%)
Apr 13, 2011	15.51	15.62	15.48	15.52	1,115,982	+0.06(+0.38%)
Apr 12, 2011	15.63	15.65	15.39	15.46	1,950,863	-0.24(-1.53%)
Apr 11, 2011	15.79	15.82	15.64	15.70	1,361,400	-0.05(-0.31%)
Apr 08, 2011	15.70	15.76	15.69	15.75	1,327,092	+0.12(+0.79%)
Apr 07, 2011	15.66	15.67	15.59	15.63	867,640	-0.06(-0.35%)
Apr 06, 2011	15.77	15.77	15.62	15.68	1,034,870	+0.03(+0.17%)
Apr 05, 2011	15.59	15.69	15.58	15.65	1,129,057	+0.05(+0.31%)
Apr 04, 2011	15.61	15.67	15.56	15.61	652,345	+0.03(+0.18%)