Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.267	1.278	1.262	1.278	179,431	+0.01(+0.92%)
Mar 30, 2005	1.267	1.274	1.254	1.267	146,137	+0.02(+1.56%)
Mar 29, 2005	1.268	1.269	1.246	1.247	102,121	-0.01(-1.05%)
Mar 28, 2005	1.262	1.268	1.251	1.260	80,357	+0.01(+1.00%)
Mar 24, 2005	1.246	1.260	1.246	1.248	102,035	+0.00(+0.06%)
Mar 23, 2005	1.247	1.256	1.242	1.247	482,627	-0.00(-0.12%)
Mar 22, 2005	1.232	1.255	1.232	1.249	113,050	-0.01(-0.62%)
Mar 21, 2005	1.242	1.266	1.225	1.256	140,342	+0.03(+2.53%)
Mar 18, 2005	1.242	1.252	1.224	1.225	366,160	+0.00(+0.06%)
Mar 17, 2005	1.223	1.225	1.212	1.225	309,703	+0.00(+0.38%)
Mar 16, 2005	1.204	1.223	1.204	1.220	124,271	+0.01(+0.77%)
Mar 15, 2005	1.204	1.216	1.189	1.211	136,762	+0.03(+2.55%)
Mar 14, 2005	1.177	1.188	1.177	1.180	81,104	-0.01(-1.16%)
Mar 11, 2005	1.173	1.202	1.173	1.194	173,421	+0.01(+0.72%)
Mar 10, 2005	1.163	1.186	1.162	1.186	158,646	+0.01(+0.59%)
Mar 09, 2005	1.165	1.204	1.164	1.179	63,427	+0.01(+0.66%)
Mar 08, 2005	1.201	1.201	1.169	1.171	90,857	-0.02(-1.82%)
Mar 07, 2005	1.183	1.201	1.176	1.193	35,740	+0.01(+0.99%)
Mar 04, 2005	1.196	1.196	1.163	1.181	47,218	-0.01(-0.52%)
Mar 03, 2005	1.169	1.196	1.154	1.187	186,239	+0.00(+0.33%)
Mar 02, 2005	1.179	1.194	1.157	1.183	208,166	+0.01(+0.53%)
Mar 01, 2005	1.196	1.196	1.154	1.177	140,677	-0.02(-1.56%)
Feb 28, 2005	1.156	1.196	1.152	1.196	93,510	+0.02(+2.05%)
Feb 25, 2005	1.173	1.180	1.160	1.172	74,811	+0.00(+0.40%)
Feb 24, 2005	1.183	1.183	1.140	1.167	63,625	-0.02(-1.31%)
Feb 23, 2005	1.159	1.200	1.149	1.183	118,373	+0.04(+3.61%)
Feb 22, 2005	1.166	1.180	1.134	1.141	161,488	-0.03(-2.65%)
Feb 18, 2005	1.154	1.186	1.154	1.173	176,409	+0.01(+1.14%)
Feb 17, 2005	1.187	1.205	1.142	1.159	183,629	-0.02(-1.61%)
Feb 16, 2005	1.165	1.187	1.158	1.178	121,970	+0.01(+0.50%)
Feb 15, 2005	1.192	1.197	1.173	1.173	77,936	-0.03(-2.20%)
Feb 14, 2005	1.183	1.223	1.138	1.199	441,882	+0.03(+2.93%)
Feb 11, 2005	1.167	1.181	1.155	1.165	149,855	-0.02(-1.58%)
Feb 10, 2005	1.177	1.224	1.177	1.183	54,627	-0.00(-0.39%)
Feb 09, 2005	1.115	1.576	1.115	1.188	647,086	+0.04(+3.80%)
Feb 08, 2005	1.149	1.149	1.141	1.145	43,518	+0.00(+0.20%)
Feb 07, 2005	1.118	1.151	1.118	1.142	191,828	+0.01(+0.62%)
Feb 04, 2005	1.152	1.152	1.114	1.135	88,282	-0.00(-0.20%)
Feb 03, 2005	1.140	1.148	1.104	1.138	211,643	+0.00(+0.27%)
Feb 02, 2005	1.096	1.137	1.096	1.135	243,022	+0.01(+1.32%)
Feb 01, 2005	1.089	1.126	1.089	1.120	105,289	-0.00(-0.41%)
Jan 31, 2005	1.115	1.141	1.088	1.124	120,485	+0.01(+0.84%)
Jan 28, 2005	1.088	1.115	1.088	1.115	127,928	+0.03(+2.50%)
Jan 27, 2005	1.098	1.100	1.079	1.088	92,978	-0.02(-1.68%)
Jan 26, 2005	1.118	1.118	1.089	1.107	60,208	+0.02(+1.71%)
Jan 25, 2005	1.082	1.096	1.082	1.088	56,653	+0.00(+0.00%)
Jan 24, 2005	1.079	1.096	1.079	1.088	100,129	-0.01(-0.57%)
Jan 21, 2005	1.104	1.123	1.087	1.094	58,122	+0.01(+0.57%)
Jan 20, 2005	1.079	1.104	1.079	1.088	99,794	+0.01(+0.72%)
Jan 19, 2005	1.091	1.144	1.080	1.080	104,362	-0.05(-4.40%)
Jan 18, 2005	1.087	1.141	1.062	1.130	258,192	+0.00(+0.14%)
Jan 14, 2005	1.129	1.135	1.118	1.128	53,451	+0.03(+2.40%)
Jan 13, 2005	1.102	1.126	1.102	1.102	133,551	-0.01(-0.49%)
Jan 12, 2005	1.121	1.121	1.102	1.107	103,168	+0.00(+0.42%)
Jan 11, 2005	1.100	1.111	1.088	1.103	98,292	-0.02(-1.46%)
Jan 10, 2005	1.103	1.141	1.090	1.119	120,614	-0.00(-0.21%)
Jan 07, 2005	1.138	1.138	1.107	1.121	98,524	-0.01(-1.30%)
Jan 06, 2005	1.131	1.183	1.131	1.136	169,532	-0.02(-1.48%)
Jan 05, 2005	1.147	1.164	1.132	1.153	137,441	-0.00(-0.34%)
Jan 04, 2005	1.148	1.173	1.145	1.157	302,320	-0.01(-0.73%)
Jan 03, 2005	1.281	1.319	1.149	1.166	833,111	-0.08(-6.60%)
Dec 31, 2004	1.236	1.277	1.236	1.248	133,929	+0.02(+1.39%)
Dec 30, 2004	1.222	1.274	1.221	1.231	237,811	+0.04(+2.99%)
Dec 29, 2004	1.130	1.207	1.130	1.195	200,036	+0.04(+3.64%)
Dec 28, 2004	1.126	1.159	1.126	1.153	150,241	+0.01(+0.75%)
Dec 27, 2004	1.149	1.154	1.131	1.145	66,964	-0.01(-0.94%)
Dec 23, 2004	1.132	1.162	1.126	1.155	47,218	+0.01(+0.61%)
Dec 22, 2004	1.149	1.169	1.122	1.148	208,621	+0.00(+0.14%)
Dec 21, 2004	1.142	1.148	1.131	1.147	225,791	+0.02(+2.14%)
Dec 20, 2004	1.107	1.145	1.107	1.123	49,794	-0.01(-0.55%)
Dec 17, 2004	1.122	1.134	1.107	1.129	111,608	+0.02(+1.61%)
Dec 16, 2004	1.111	1.130	1.110	1.111	45,501	-0.02(-1.99%)
Dec 15, 2004	1.141	1.141	1.111	1.134	44,643	+0.00(+0.34%)
Dec 14, 2004	1.107	1.130	1.103	1.130	114,183	+0.02(+2.11%)
Dec 13, 2004	1.116	1.121	1.088	1.107	306,493	+0.01(+0.64%)
Dec 10, 2004	1.118	1.118	1.054	1.100	634,449	-0.03(-2.34%)
Dec 09, 2004	1.166	1.166	1.126	1.126	159,685	-0.04(-3.27%)
Dec 08, 2004	1.159	1.176	1.156	1.164	219,782	+0.00(+0.33%)
Dec 07, 2004	1.184	1.206	1.159	1.160	143,373	-0.03(-2.92%)
Dec 06, 2004	1.201	1.207	1.195	1.195	120,193	-0.01(-0.52%)
Dec 03, 2004	1.235	1.235	1.197	1.201	36,916	-0.02(-1.40%)
Dec 02, 2004	1.181	1.221	1.181	1.218	76,408	+0.02(+1.42%)
Dec 01, 2004	1.242	1.260	1.185	1.201	241,245	-0.03(-2.83%)
Nov 30, 2004	1.231	1.242	1.229	1.236	94,437	+0.00(+0.19%)
Nov 29, 2004	1.235	1.242	1.232	1.234	61,813	-0.01(-0.69%)
Nov 26, 2004	1.288	1.288	1.234	1.243	26,614	-0.00(-0.06%)
Nov 24, 2004	1.245	1.259	1.228	1.243	44,643	-0.02(-1.36%)
Nov 23, 2004	1.212	1.260	1.212	1.260	74,691	+0.01(+0.50%)
Nov 22, 2004	1.204	1.260	1.204	1.254	78,125	+0.04(+2.93%)
Nov 19, 2004	1.253	1.255	1.214	1.218	136,505	-0.03(-2.79%)
Nov 18, 2004	1.245	1.267	1.245	1.253	127,061	-0.01(-0.80%)
Nov 17, 2004	1.281	1.281	1.262	1.263	65,247	+0.00(+0.12%)
Nov 16, 2004	1.233	1.277	1.233	1.262	146,807	-0.01(-0.61%)
Nov 15, 2004	1.243	1.270	1.242	1.270	192,309	-0.01(-0.91%)
Nov 12, 2004	1.268	1.281	1.256	1.281	253,264	+0.03(+2.17%)
Nov 11, 2004	1.276	1.279	1.254	1.254	63,530	-0.02(-1.52%)
Nov 10, 2004	1.223	1.278	1.213	1.274	120,193	+0.03(+2.50%)
Nov 09, 2004	1.263	1.264	1.242	1.242	80,701	-0.01(-1.17%)
Nov 08, 2004	1.267	1.267	1.243	1.257	43,784	+0.03(+2.79%)
Nov 05, 2004	1.187	1.281	1.187	1.223	973,566	+0.06(+5.00%)
Nov 04, 2004	1.163	1.182	1.157	1.165	101,305	+0.00(+0.33%)
Nov 03, 2004	1.165	1.165	1.140	1.161	106,456	+0.03(+2.61%)
Nov 02, 2004	1.131	1.162	1.128	1.131	139,939	+0.00(+0.07%)
Nov 01, 2004	1.141	1.156	1.130	1.131	54,945	-0.01(-0.95%)
Oct 29, 2004	1.157	1.157	1.134	1.141	97,871	-0.01(-0.94%)
Oct 28, 2004	1.173	1.202	1.146	1.152	202,611	-0.02(-1.72%)
Oct 27, 2004	1.163	1.180	1.162	1.173	188,016	-0.00(-0.20%)
Oct 26, 2004	1.164	1.200	1.148	1.175	203,470	+0.01(+0.53%)
Oct 25, 2004	1.195	1.235	1.145	1.169	182,865	-0.02(-1.44%)
Oct 22, 2004	1.223	1.249	1.186	1.186	103,022	-0.04(-3.24%)
Oct 21, 2004	1.249	1.254	1.211	1.225	244,679	-0.04(-2.89%)
Oct 20, 2004	1.269	1.289	1.248	1.262	142,514	-0.01(-0.61%)
Oct 19, 2004	1.286	1.320	1.270	1.270	349,419	-0.06(-4.16%)
Oct 18, 2004	1.320	1.331	1.312	1.325	41,209	+0.00(+0.18%)
Oct 15, 2004	1.291	1.329	1.291	1.322	120,193	+0.02(+1.25%)
Oct 14, 2004	1.325	1.335	1.305	1.306	50,652	-0.04(-2.78%)
Oct 13, 2004	1.355	1.391	1.330	1.343	54,945	-0.01(-0.80%)
Oct 12, 2004	1.355	1.367	1.328	1.354	107,315	+0.01(+0.69%)
Oct 11, 2004	1.332	1.375	1.325	1.345	100,447	+0.01(+0.93%)
Oct 08, 2004	1.382	1.386	1.328	1.333	86,710	-0.06(-4.45%)
Oct 07, 2004	1.414	1.418	1.371	1.395	145,949	-0.02(-1.32%)
Oct 06, 2004	1.367	1.413	1.367	1.413	54,087	+0.03(+1.90%)
Oct 05, 2004	1.401	1.401	1.377	1.387	72,116	-0.00(-0.17%)
Oct 04, 2004	1.359	1.408	1.358	1.389	139,939	+0.03(+1.94%)
Oct 01, 2004	1.346	1.405	1.346	1.363	129,637	+0.01(+0.86%)
Sep 30, 2004	1.333	1.383	1.333	1.351	81,559	-0.01(-0.68%)
Sep 29, 2004	1.353	1.386	1.328	1.360	109,891	+0.02(+1.56%)
Sep 28, 2004	1.360	1.385	1.336	1.340	191,450	-0.02(-1.71%)
Sep 27, 2004	1.392	1.414	1.363	1.363	47,218	-0.05(-3.47%)
Sep 24, 2004	1.417	1.418	1.409	1.412	17,170	-0.01(-0.38%)
Sep 23, 2004	1.411	1.424	1.411	1.417	62,672	-0.00(-0.05%)
Sep 22, 2004	1.444	1.445	1.411	1.418	67,823	-0.04(-2.82%)
Sep 21, 2004	1.440	1.459	1.398	1.459	181,148	+0.02(+1.35%)
Sep 20, 2004	1.440	1.444	1.440	1.440	64,389	-0.01(-1.01%)
Sep 17, 2004	1.475	1.475	1.430	1.454	359,721	+0.02(+1.24%)
Sep 16, 2004	1.390	1.437	1.389	1.437	95,296	+0.00(+0.00%)
Sep 15, 2004	1.402	1.437	1.372	1.437	151,100	+0.03(+1.87%)
Sep 14, 2004	1.367	1.430	1.349	1.410	72,116	+0.00(+0.22%)
Sep 13, 2004	1.383	1.415	1.383	1.407	61,813	+0.01(+0.61%)
Sep 10, 2004	1.360	1.399	1.358	1.399	62,749	+0.02(+1.75%)
Sep 09, 2004	1.337	1.393	1.321	1.374	135,646	+0.05(+4.06%)
Sep 08, 2004	1.281	1.359	1.281	1.321	203,830	+0.01(+0.95%)
Sep 07, 2004	1.357	1.357	1.299	1.308	144,232	-0.01(-0.88%)
Sep 03, 2004	1.393	1.397	1.320	1.320	55,804	-0.03(-2.36%)
Sep 02, 2004	1.313	1.357	1.285	1.352	61,813	+0.04(+3.02%)
Sep 01, 2004	1.351	1.433	1.305	1.312	214,630	-0.01(-0.47%)
Aug 31, 2004	1.353	1.353	1.306	1.319	35,199	-0.04(-2.75%)
Aug 30, 2004	1.329	1.378	1.329	1.356	89,286	-0.00(-0.23%)
Aug 27, 2004	1.337	1.359	1.322	1.359	36,058	+0.01(+0.69%)
Aug 26, 2004	1.373	1.390	1.345	1.350	115,042	-0.02(-1.25%)
Aug 25, 2004	1.248	1.378	1.247	1.367	180,290	+0.08(+6.15%)
Aug 24, 2004	1.304	1.304	1.242	1.287	262,708	+0.02(+1.41%)
Aug 23, 2004	1.306	1.324	1.267	1.270	155,461	-0.07(-4.89%)
Aug 20, 2004	1.362	1.367	1.335	1.335	100,267	-0.03(-1.88%)
Aug 19, 2004	1.307	1.388	1.307	1.360	133,071	+0.00(+0.34%)
Aug 18, 2004	1.310	1.356	1.305	1.356	259,634	+0.04(+3.38%)
Aug 17, 2004	1.305	1.333	1.291	1.312	60,096	-0.01(-0.59%)
Aug 16, 2004	1.312	1.345	1.287	1.319	240,386	+0.00(+0.30%)
Aug 13, 2004	1.339	1.340	1.298	1.315	112,466	+0.00(+0.30%)
Aug 12, 2004	1.316	1.343	1.271	1.311	132,212	-0.01(-0.54%)
Aug 11, 2004	1.322	1.336	1.288	1.319	199,177	-0.00(-0.24%)
Aug 10, 2004	1.262	1.333	1.262	1.322	198,319	+0.12(+9.67%)
Aug 09, 2004	1.243	1.257	1.201	1.205	225,791	-0.05(-3.72%)
Aug 06, 2004	1.263	1.298	1.235	1.252	211,196	-0.05(-3.76%)
Aug 05, 2004	1.281	1.313	1.263	1.301	165,695	+0.02(+1.27%)
Aug 04, 2004	1.324	1.383	1.284	1.284	261,849	-0.05(-4.06%)
Aug 03, 2004	1.375	1.419	1.335	1.339	169,309	-0.05(-3.31%)
Aug 02, 2004	1.391	1.430	1.367	1.385	103,881	-0.01(-0.45%)
Jul 30, 2004	1.378	1.419	1.376	1.391	109,891	+0.00(+0.00%)
Jul 29, 2004	1.363	1.403	1.357	1.391	257,557	+0.02(+1.47%)
Jul 28, 2004	1.382	1.399	1.352	1.371	379,467	-0.05(-3.23%)
Jul 27, 2004	1.367	1.416	1.367	1.416	91,003	+0.04(+2.99%)
Jul 26, 2004	1.400	1.422	1.368	1.375	203,470	-0.02(-1.61%)
Jul 23, 2004	1.398	1.423	1.397	1.398	123,627	-0.00(-0.06%)
Jul 22, 2004	1.397	1.430	1.397	1.399	119,334	-0.01(-0.39%)
Jul 21, 2004	1.408	1.472	1.402	1.404	267,000	-0.03(-2.27%)
Jul 20, 2004	1.399	1.437	1.382	1.437	203,470	+0.02(+1.65%)
Jul 19, 2004	1.412	1.444	1.377	1.413	327,956	-0.04(-2.93%)
Jul 16, 2004	1.496	1.501	1.455	1.456	269,576	-0.03(-2.34%)
Jul 15, 2004	1.489	1.505	1.485	1.491	168,270	+0.01(+0.58%)
Jul 14, 2004	1.474	1.519	1.474	1.482	149,383	-0.01(-0.47%)
Jul 13, 2004	1.503	1.517	1.481	1.489	197,460	-0.02(-1.13%)
Jul 12, 2004	1.480	1.525	1.466	1.506	161,402	+0.02(+1.36%)
Jul 09, 2004	1.492	1.492	1.472	1.486	59,238	+0.01(+0.37%)
Jul 08, 2004	1.480	1.503	1.464	1.481	191,450	-0.04(-2.41%)
Jul 07, 2004	1.501	1.543	1.500	1.517	54,945	+0.02(+1.09%)
Jul 06, 2004	1.463	1.524	1.463	1.501	130,495	+0.01(+0.68%)
Jul 02, 2004	1.503	1.513	1.476	1.491	123,627	-0.01(-0.78%)
Jul 01, 2004	1.541	1.541	1.503	1.503	102,164	-0.07(-4.16%)
Jun 30, 2004	1.591	1.592	1.532	1.568	85,852	-0.02(-1.46%)
Jun 29, 2004	1.529	1.591	1.482	1.591	151,100	+0.05(+3.38%)
Jun 28, 2004	1.528	1.541	1.501	1.539	158,826	-0.00(-0.25%)
Jun 25, 2004	1.509	1.779	1.464	1.543	536,577	+0.07(+4.88%)
Jun 24, 2004	1.471	1.552	1.471	1.471	211,196	-0.05(-3.05%)
Jun 23, 2004	1.506	1.545	1.468	1.517	97,013	+0.01(+0.67%)
Jun 22, 2004	1.465	1.508	1.464	1.507	157,968	+0.04(+2.70%)
Jun 21, 2004	1.465	1.472	1.465	1.468	97,013	-0.01(-0.58%)
Jun 18, 2004	1.474	1.501	1.461	1.476	381,184	-0.02(-1.25%)
Jun 17, 2004	1.518	1.545	1.484	1.495	98,730	-0.02(-1.38%)
Jun 16, 2004	1.538	1.541	1.495	1.516	163,978	-0.00(-0.31%)
Jun 15, 2004	1.515	1.551	1.500	1.520	88,427	+0.02(+1.35%)
Jun 14, 2004	1.552	1.552	1.500	1.500	258,415	-0.07(-4.21%)
Jun 10, 2004	1.569	1.607	1.553	1.566	200,036	+0.01(+0.95%)
Jun 09, 2004	1.592	1.593	1.541	1.552	66,106	-0.02(-1.28%)
Jun 08, 2004	1.575	1.592	1.565	1.572	44,643	-0.02(-1.27%)
Jun 07, 2004	1.522	1.592	1.522	1.592	82,418	+0.04(+2.50%)
Jun 04, 2004	1.552	1.588	1.552	1.553	27,472	+0.00(+0.00%)
Jun 03, 2004	1.564	1.577	1.550	1.553	304,776	-0.05(-3.38%)
Jun 02, 2004	1.531	1.627	1.531	1.607	270,435	+0.07(+4.55%)
Jun 01, 2004	1.478	1.538	1.475	1.538	290,181	+0.05(+3.34%)
May 28, 2004	1.499	1.545	1.487	1.488	136,505	-0.06(-3.57%)
May 27, 2004	1.551	1.551	1.506	1.543	91,003	-0.01(-0.65%)
May 26, 2004	1.492	1.586	1.492	1.553	136,505	-0.03(-1.96%)
May 25, 2004	1.514	1.584	1.514	1.584	133,071	+0.01(+0.79%)
May 24, 2004	1.534	1.578	1.531	1.572	54,087	-0.00(-0.10%)
May 21, 2004	1.522	1.573	1.522	1.573	376,892	+0.06(+3.90%)
May 20, 2004	1.530	1.530	1.501	1.514	288,464	-0.01(-0.91%)
May 19, 2004	1.529	1.542	1.522	1.528	162,261	-0.02(-1.45%)
May 18, 2004	1.522	1.551	1.522	1.551	105,598	+0.02(+1.17%)
May 17, 2004	1.534	1.535	1.488	1.533	152,817	-0.00(-0.30%)
May 14, 2004	1.523	1.553	1.519	1.538	74,691	-0.00(-0.05%)
May 13, 2004	1.531	1.576	1.531	1.538	200,036	-0.03(-2.22%)
May 12, 2004	1.493	1.576	1.492	1.573	144,232	+0.02(+1.61%)
May 11, 2004	1.494	1.548	1.485	1.548	156,251	+0.05(+3.05%)
May 10, 2004	1.510	1.517	1.475	1.503	87,569	+0.02(+1.26%)
May 07, 2004	1.534	1.534	1.476	1.484	96,154	-0.02(-1.34%)
May 06, 2004	1.526	1.550	1.499	1.504	171,704	-0.05(-3.15%)
May 05, 2004	1.549	1.572	1.534	1.553	41,209	+0.02(+1.02%)
May 04, 2004	1.520	1.582	1.520	1.537	69,540	+0.01(+0.40%)
May 03, 2004	1.539	1.583	1.494	1.531	151,100	-0.02(-1.10%)
Apr 30, 2004	1.554	1.592	1.515	1.548	200,894	-0.00(-0.30%)
Apr 29, 2004	1.583	1.583	1.553	1.553	149,383	-0.02(-1.04%)
Apr 28, 2004	1.562	1.583	1.562	1.569	92,720	-0.00(-0.10%)
Apr 27, 2004	1.565	1.584	1.565	1.571	128,778	+0.01(+0.40%)
Apr 26, 2004	1.572	1.592	1.560	1.565	163,978	+0.01(+0.65%)
Apr 23, 2004	1.526	1.578	1.526	1.555	436,988	-0.03(-1.77%)
Apr 22, 2004	1.474	1.583	1.463	1.583	403,506	+0.12(+8.52%)
Apr 21, 2004	1.465	1.478	1.458	1.458	90,145	-0.02(-1.47%)
Apr 20, 2004	1.492	1.506	1.475	1.480	209,479	-0.05(-2.95%)
Apr 19, 2004	1.479	1.526	1.437	1.525	299,624	+0.03(+1.71%)
Apr 16, 2004	1.517	1.553	1.468	1.499	180,290	-0.02(-1.53%)
Apr 15, 2004	1.590	1.590	1.523	1.523	127,920	-0.06(-3.64%)
Apr 14, 2004	1.592	1.650	1.570	1.580	119,334	+0.03(+1.70%)
Apr 13, 2004	1.631	1.631	1.529	1.554	75,550	-0.04(-2.39%)
Apr 12, 2004	1.576	1.630	1.553	1.592	81,559	+0.01(+0.54%)
Apr 08, 2004	1.618	1.618	1.573	1.583	62,672	-0.02(-1.02%)
Apr 07, 2004	1.615	1.631	1.593	1.600	109,891	-0.03(-1.76%)
Apr 06, 2004	1.601	1.640	1.601	1.628	338,258	-0.02(-1.27%)
Apr 05, 2004	1.571	1.650	1.571	1.649	501,378	+0.06(+3.66%)
Apr 02, 2004	1.591	1.597	1.569	1.591	58,379	+0.02(+1.18%)