Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

21.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 46.47 46.89 45.33 45.78 1,403,940 -1.80(-3.79%)
Mar 30, 2023 46.69 47.95 46.24 47.58 1,535,069 +2.24(+4.93%)
Mar 29, 2023 44.74 45.86 43.79 45.35 1,461,925 +0.17(+0.38%)
Mar 28, 2023 43.78 45.30 43.29 45.17 2,945,999 +4.88(+12.10%)
Mar 27, 2023 40.47 40.81 39.63 40.30 1,870,620 -2.78(-6.44%)
Mar 24, 2023 41.96 43.36 41.96 43.07 1,620,315 -0.36(-0.82%)
Mar 23, 2023 43.68 45.03 42.49 43.43 2,632,190 +3.72(+9.37%)
Mar 22, 2023 40.46 41.47 39.68 39.71 1,633,516 +0.23(+0.59%)
Mar 21, 2023 38.92 39.70 38.51 39.48 1,510,486 +1.65(+4.35%)
Mar 20, 2023 36.87 38.83 36.54 37.83 1,491,493 -0.17(-0.45%)
Mar 17, 2023 38.82 39.06 37.09 38.00 2,045,492 -0.28(-0.73%)
Mar 16, 2023 36.19 38.40 36.10 38.28 1,820,793 +1.39(+3.77%)
Mar 15, 2023 36.45 37.05 35.44 36.89 2,115,174 -1.60(-4.16%)
Mar 14, 2023 37.50 38.68 37.05 38.49 2,727,223 +0.77(+2.03%)
Mar 13, 2023 37.21 38.59 36.95 37.73 2,781,457 +0.57(+1.52%)
Mar 10, 2023 36.99 37.98 36.36 37.16 2,620,079 +0.00(+0.00%)
Mar 09, 2023 39.87 39.87 36.85 37.16 4,073,945 -4.78(-11.39%)
Mar 08, 2023 41.74 42.37 41.39 41.94 1,974,364 -1.25(-2.89%)
Mar 07, 2023 45.00 45.02 43.06 43.18 3,340,785 -2.60(-5.68%)
Mar 06, 2023 46.42 47.26 45.61 45.78 1,785,956 -1.69(-3.56%)
Mar 03, 2023 47.19 47.69 46.78 47.47 1,991,824 -0.05(-0.10%)
Mar 02, 2023 44.90 47.71 44.65 47.52 3,100,861 +2.40(+5.31%)
Mar 01, 2023 45.74 45.99 44.58 45.12 3,940,919 +4.98(+12.40%)
Feb 28, 2023 40.51 41.30 39.83 40.14 2,273,790 -1.44(-3.46%)
Feb 27, 2023 41.69 41.84 40.97 41.58 1,630,525 +1.59(+3.98%)
Feb 24, 2023 40.46 41.27 39.31 39.99 2,784,704 -4.15(-9.41%)
Feb 23, 2023 46.77 47.15 43.14 44.14 2,471,967 -0.73(-1.62%)
Feb 22, 2023 45.77 46.25 44.25 44.87 1,697,621 -1.06(-2.30%)
Feb 21, 2023 46.38 47.58 45.86 45.93 1,402,843 -1.74(-3.64%)
Feb 17, 2023 48.06 48.39 46.78 47.66 2,514,340 -3.18(-6.26%)
Feb 16, 2023 49.59 51.80 49.24 50.85 2,036,296 +0.18(+0.36%)
Feb 15, 2023 49.59 50.72 49.24 50.67 1,579,596 -1.36(-2.62%)
Feb 14, 2023 50.98 52.44 50.22 52.03 1,052,714 -1.53(-2.87%)
Feb 13, 2023 52.88 54.15 52.31 53.56 790,875 +2.56(+5.02%)
Feb 10, 2023 52.68 52.88 50.13 51.00 1,561,904 -4.95(-8.85%)
Feb 09, 2023 57.09 57.52 55.28 55.95 1,843,650 +3.01(+5.69%)
Feb 08, 2023 53.73 54.15 52.09 52.94 1,062,828 -2.19(-3.97%)
Feb 07, 2023 55.21 55.76 53.18 55.13 1,416,312 +1.30(+2.42%)
Feb 06, 2023 52.34 54.20 51.65 53.82 1,882,693 -2.60(-4.61%)
Feb 03, 2023 58.23 59.28 56.08 56.42 2,712,659 -4.64(-7.60%)
Feb 02, 2023 63.31 63.53 60.12 61.06 2,324,393 -3.80(-5.86%)
Feb 01, 2023 63.27 65.71 62.00 64.86 2,102,606 +3.91(+6.42%)
Jan 31, 2023 60.59 61.70 59.38 60.95 1,638,276 -1.02(-1.64%)
Jan 30, 2023 63.30 63.96 61.12 61.97 2,058,246 -7.72(-11.08%)
Jan 27, 2023 70.43 70.55 68.49 69.69 1,407,191 -0.34(-0.48%)
Jan 26, 2023 69.73 70.36 68.36 70.02 1,701,256 +2.55(+3.78%)
Jan 25, 2023 66.60 67.57 64.57 67.47 1,148,798 +0.44(+0.66%)
Jan 24, 2023 66.03 67.54 65.52 67.03 864,357 -0.15(-0.23%)
Jan 23, 2023 66.84 68.56 65.67 67.18 2,027,359 +1.98(+3.03%)
Jan 20, 2023 63.30 65.40 62.64 65.21 2,327,112 +4.39(+7.22%)
Jan 19, 2023 59.04 61.29 59.04 60.81 1,623,847 +3.52(+6.14%)
Jan 18, 2023 61.07 61.42 57.27 57.29 1,543,296 -1.84(-3.11%)
Jan 17, 2023 60.69 60.72 58.80 59.14 1,692,841 -4.06(-6.42%)
Jan 13, 2023 61.48 63.59 61.34 63.19 2,115,438 +2.53(+4.17%)
Jan 12, 2023 61.20 61.37 58.95 60.66 1,675,516 -1.64(-2.63%)
Jan 11, 2023 61.02 63.07 60.30 62.30 3,620,073 +1.81(+3.00%)
Jan 10, 2023 59.15 60.72 58.03 60.49 1,463,283 +1.95(+3.33%)
Jan 09, 2023 60.43 60.70 58.19 58.54 2,109,766 +0.11(+0.18%)
Jan 06, 2023 56.36 58.67 54.92 58.44 1,750,985 +0.48(+0.83%)
Jan 05, 2023 55.51 58.53 55.18 57.96 2,307,764 -0.27(-0.46%)
Jan 04, 2023 54.20 58.41 53.43 58.22 3,289,288 +9.29(+19.00%)
Jan 03, 2023 47.82 50.06 47.65 48.93 2,923,187 +4.63(+10.46%)
Dec 30, 2022 45.48 46.44 43.99 44.30 1,944,308 -3.42(-7.18%)
Dec 29, 2022 45.93 47.86 45.34 47.72 1,530,682 +3.83(+8.72%)
Dec 28, 2022 47.21 47.57 43.86 43.89 1,763,116 -4.84(-9.94%)
Dec 27, 2022 45.34 49.56 44.95 48.74 3,250,723 +6.06(+14.21%)
Dec 23, 2022 44.02 44.43 42.52 42.68 688,657 -0.78(-1.79%)
Dec 22, 2022 44.69 45.28 42.40 43.45 1,479,169 -0.76(-1.71%)
Dec 21, 2022 41.99 44.36 41.17 44.21 1,255,394 +3.37(+8.24%)
Dec 20, 2022 40.75 42.52 40.72 40.84 840,337 -2.01(-4.69%)
Dec 19, 2022 44.20 44.48 42.67 42.85 958,612 -0.68(-1.57%)
Dec 16, 2022 44.22 45.24 43.54 43.54 1,150,809 +0.26(+0.59%)
Dec 15, 2022 47.01 48.24 42.66 43.28 2,121,080 -3.30(-7.09%)
Dec 14, 2022 46.13 47.23 45.41 46.58 1,283,979 +0.93(+2.04%)
Dec 13, 2022 48.13 49.27 45.02 45.65 2,027,396 +1.43(+3.24%)
Dec 12, 2022 44.93 44.94 42.68 44.22 2,043,178 -1.64(-3.58%)
Dec 09, 2022 47.92 48.27 45.71 45.86 2,434,173 -0.68(-1.47%)
Dec 08, 2022 45.92 47.03 45.24 46.55 2,373,709 +4.09(+9.64%)
Dec 07, 2022 41.78 43.30 41.01 42.45 2,178,683 -2.90(-6.39%)
Dec 06, 2022 45.65 46.52 44.29 45.35 2,803,182 +1.66(+3.80%)
Dec 05, 2022 46.24 46.34 43.07 43.69 3,615,003 -0.36(-0.82%)
Dec 02, 2022 39.59 44.84 39.27 44.05 3,087,896 +3.22(+7.88%)
Dec 01, 2022 41.04 41.95 40.00 40.83 2,091,472 -1.29(-3.07%)
Nov 30, 2022 40.81 43.45 40.59 42.12 4,982,455 +5.03(+13.57%)
Nov 29, 2022 36.71 37.62 36.46 37.09 3,793,322 +4.80(+14.88%)
Nov 28, 2022 30.85 33.41 30.78 32.28 2,024,694 +0.82(+2.59%)
Nov 25, 2022 31.87 32.24 31.42 31.47 857,882 -1.71(-5.15%)
Nov 23, 2022 32.84 33.51 32.50 33.18 1,413,850 +1.20(+3.74%)
Nov 22, 2022 31.39 32.23 30.91 31.98 1,459,834 -0.99(-3.00%)
Nov 21, 2022 33.20 33.89 32.49 32.97 1,223,342 -1.62(-4.69%)
Nov 18, 2022 35.80 35.80 34.19 34.59 2,060,731 -3.54(-9.29%)
Nov 17, 2022 33.44 38.31 33.17 38.13 2,837,749 +2.51(+7.04%)
Nov 16, 2022 37.04 37.24 35.21 35.63 1,239,883 -2.46(-6.46%)
Nov 15, 2022 38.21 39.00 36.96 38.09 2,993,705 +5.08(+15.39%)
Nov 14, 2022 33.38 33.98 32.53 33.01 2,396,776 +0.49(+1.52%)
Nov 11, 2022 31.99 33.07 31.50 32.51 2,991,067 +3.85(+13.45%)
Nov 10, 2022 27.93 28.83 27.45 28.66 2,995,905 +4.31(+17.71%)
Nov 09, 2022 25.62 25.82 24.25 24.35 2,629,911 -3.31(-11.98%)
Nov 08, 2022 27.15 28.12 26.35 27.66 2,353,507 -0.05(-0.17%)
Nov 07, 2022 28.50 29.14 27.26 27.71 2,766,776 +0.40(+1.46%)
Nov 04, 2022 27.11 27.36 25.45 27.31 5,146,869 +5.10(+22.96%)
Nov 03, 2022 20.61 22.65 20.60 22.21 2,995,058 +0.58(+2.68%)
Nov 02, 2022 21.90 21.63 5,031,914 +0.30(+1.42%)
Nov 01, 2022 22.23 22.49 21.26 21.33 5,420,277 +2.32(+12.19%)
Oct 31, 2022 18.85 19.54 18.75 19.01 3,525,767 -1.63(-7.91%)
Oct 28, 2022 20.24 20.68 19.75 20.64 3,992,406 -2.00(-8.85%)
Oct 27, 2022 22.98 23.93 22.49 22.65 2,851,719 -1.86(-7.59%)
Oct 26, 2022 22.11 25.10 22.05 24.51 4,595,233 +2.54(+11.54%)
Oct 25, 2022 22.24 22.74 21.76 21.97 3,553,882 +1.09(+5.23%)
Oct 24, 2022 21.73 21.73 18.67 20.88 8,639,601 -8.85(-29.77%)
Oct 21, 2022 28.56 29.84 27.99 29.73 1,600,334 +0.51(+1.75%)
Oct 20, 2022 29.23 31.03 29.04 29.22 1,529,121 +0.35(+1.22%)
Oct 19, 2022 30.62 30.91 28.60 28.87 2,104,339 -4.23(-12.77%)
Oct 18, 2022 34.97 35.20 32.40 33.09 1,584,760 -0.71(-2.11%)
Oct 17, 2022 33.14 34.48 33.12 33.80 1,305,544 +2.71(+8.70%)
Oct 14, 2022 33.82 33.82 30.97 31.10 988,785 -1.37(-4.21%)
Oct 13, 2022 30.06 33.18 29.56 32.46 1,530,661 -0.86(-2.59%)
Oct 12, 2022 33.67 34.59 33.08 33.33 1,075,275 -0.63(-1.85%)
Oct 11, 2022 34.88 35.27 33.20 33.95 1,278,265 -3.03(-8.19%)
Oct 10, 2022 38.62 38.62 36.53 36.98 808,387 -3.73(-9.17%)
Oct 07, 2022 42.06 42.55 40.46 40.72 606,709 -2.96(-6.78%)
Oct 06, 2022 43.92 44.89 43.40 43.68 996,149 -1.21(-2.69%)
Oct 05, 2022 44.37 45.69 43.64 44.88 1,329,439 +0.96(+2.18%)
Oct 04, 2022 41.73 45.02 41.73 43.92 1,504,372 +4.75(+12.12%)
Oct 03, 2022 38.46 39.53 37.70 39.18 1,522,885 +0.57(+1.48%)
Sep 30, 2022 38.27 39.98 38.21 38.61 682,833 -0.63(-1.60%)
Sep 29, 2022 39.61 39.79 38.03 39.23 1,558,938 -4.06(-9.39%)
Sep 28, 2022 40.58 43.58 40.25 43.30 1,112,009 +1.47(+3.52%)
Sep 27, 2022 43.59 44.86 41.18 41.83 3,851,291 -1.41(-3.25%)
Sep 26, 2022 43.65 44.58 42.96 43.23 1,041,478 +0.70(+1.65%)
Sep 23, 2022 42.25 42.81 41.48 42.53 3,064,063 -1.78(-4.01%)
Sep 22, 2022 45.35 45.99 44.19 44.30 797,873 -0.70(-1.56%)
Sep 21, 2022 47.62 47.62 44.89 45.01 1,105,973 -3.97(-8.10%)
Sep 20, 2022 49.38 50.18 48.44 48.98 802,930 -1.06(-2.13%)
Sep 19, 2022 48.39 50.07 48.28 50.04 572,203 +0.63(+1.27%)
Sep 16, 2022 50.23 50.41 48.87 49.41 578,737 -2.53(-4.86%)
Sep 15, 2022 52.17 53.60 51.42 51.94 407,101 -0.43(-0.82%)
Sep 14, 2022 52.59 52.79 51.41 52.37 393,742 +0.07(+0.13%)
Sep 13, 2022 54.50 55.78 52.19 52.30 990,670 -7.69(-12.82%)
Sep 12, 2022 58.92 60.10 57.84 59.99 573,448 +2.24(+3.88%)
Sep 09, 2022 57.16 58.59 57.02 57.75 649,172 +3.82(+7.08%)
Sep 08, 2022 53.24 54.42 52.47 53.93 1,002,479 -2.08(-3.71%)
Sep 07, 2022 54.33 56.32 53.51 56.01 882,509 +1.89(+3.49%)
Sep 06, 2022 55.81 55.84 53.93 54.12 819,541 -3.35(-5.83%)
Sep 02, 2022 59.69 59.84 57.17 57.47 1,088,319 -3.81(-6.21%)
Sep 01, 2022 60.85 61.87 59.27 61.28 610,525 -2.17(-3.43%)
Aug 31, 2022 64.50 66.00 62.98 63.46 783,929 +3.77(+6.32%)
Aug 30, 2022 63.57 63.73 59.02 59.69 789,718 -5.24(-8.07%)
Aug 29, 2022 66.29 68.46 64.88 64.93 471,772 -1.94(-2.90%)
Aug 26, 2022 73.68 73.68 66.58 66.87 1,329,783 -1.64(-2.40%)
Aug 25, 2022 64.80 68.57 63.74 68.51 2,200,613 +8.85(+14.83%)
Aug 24, 2022 56.54 61.62 55.97 59.66 566,653 +0.72(+1.22%)
Aug 23, 2022 58.57 59.39 56.50 58.94 432,686 -0.18(-0.31%)
Aug 22, 2022 58.74 60.08 58.74 59.12 578,751 +1.21(+2.08%)
Aug 19, 2022 58.42 59.35 57.51 57.91 409,373 -0.99(-1.68%)
Aug 18, 2022 59.96 60.10 57.78 58.90 595,034 -2.13(-3.49%)
Aug 17, 2022 61.02 62.29 60.61 61.03 393,731 -0.37(-0.60%)
Aug 16, 2022 60.84 62.00 60.55 61.40 454,180 -2.15(-3.38%)
Aug 15, 2022 62.24 64.00 61.95 63.54 481,803 -0.91(-1.41%)
Aug 12, 2022 61.21 64.56 61.21 64.45 540,991 +1.00(+1.57%)
Aug 11, 2022 63.25 66.77 62.90 63.46 912,264 +3.27(+5.43%)
Aug 10, 2022 59.30 60.52 57.77 60.19 910,734 -1.02(-1.66%)
Aug 09, 2022 62.09 62.86 60.86 61.21 391,722 -1.23(-1.98%)
Aug 08, 2022 63.15 64.09 62.03 62.44 400,806 -1.70(-2.65%)
Aug 05, 2022 62.72 64.37 62.21 64.14 657,811 -2.08(-3.14%)
Aug 04, 2022 67.41 68.73 65.19 66.22 670,890 +2.86(+4.51%)
Aug 03, 2022 61.80 63.86 60.41 63.36 1,252,484 +1.45(+2.35%)
Aug 02, 2022 59.47 64.70 58.88 61.91 2,474,366 -1.39(-2.19%)
Aug 01, 2022 63.34 64.46 61.01 63.29 1,191,351 -2.64(-4.00%)
Jul 29, 2022 65.16 66.30 63.74 65.93 1,030,409 -6.99(-9.58%)
Jul 28, 2022 74.23 74.67 69.62 72.92 716,236 -2.92(-3.86%)
Jul 27, 2022 74.41 76.33 72.28 75.85 643,462 +2.35(+3.20%)
Jul 26, 2022 76.44 77.24 72.95 73.49 455,465 -0.66(-0.88%)
Jul 25, 2022 73.71 74.39 72.38 74.15 223,122 +1.61(+2.23%)
Jul 22, 2022 75.96 76.15 71.80 72.53 576,471 -5.05(-6.51%)
Jul 21, 2022 74.94 77.67 74.94 77.59 755,248 +1.79(+2.37%)
Jul 20, 2022 76.83 77.62 74.52 75.79 1,157,461 -1.61(-2.09%)
Jul 19, 2022 76.27 77.60 74.95 77.40 930,733 +2.29(+3.05%)
Jul 18, 2022 76.61 78.61 74.57 75.12 1,897,648 +4.25(+6.00%)
Jul 15, 2022 70.56 71.05 66.73 70.86 1,184,642 -1.96(-2.69%)
Jul 14, 2022 74.31 74.37 71.36 72.82 941,172 -3.33(-4.38%)
Jul 13, 2022 73.06 78.13 72.94 76.15 1,030,373 -1.42(-1.84%)
Jul 12, 2022 78.41 79.09 76.08 77.58 899,050 -1.90(-2.39%)
Jul 11, 2022 81.99 82.28 78.41 79.47 978,972 -11.84(-12.97%)
Jul 08, 2022 91.53 93.43 89.58 91.32 875,560 -3.52(-3.71%)
Jul 07, 2022 92.39 96.31 92.11 94.84 1,017,249 +5.94(+6.69%)
Jul 06, 2022 90.25 90.68 85.95 88.89 830,408 -3.89(-4.20%)
Jul 05, 2022 88.77 93.05 86.87 92.79 988,886 -1.18(-1.25%)
Jul 01, 2022 92.26 95.43 90.12 93.96 2,023,426 +0.31(+0.33%)
Jun 30, 2022 91.30 93.85 88.18 93.65 843,819 -0.32(-0.34%)
Jun 29, 2022 92.66 94.19 91.75 93.97 948,572 -1.53(-1.60%)
Jun 28, 2022 99.41 101.47 94.80 95.50 1,152,361 +0.29(+0.31%)
Jun 27, 2022 98.12 98.74 94.63 95.21 699,424 +1.99(+2.14%)
Jun 24, 2022 90.58 93.59 89.99 93.21 982,691 +7.24(+8.42%)
Jun 23, 2022 86.10 88.76 83.13 85.98 1,084,877 +3.70(+4.50%)
Jun 22, 2022 81.82 85.03 81.62 82.28 943,907 -4.89(-5.61%)
Jun 21, 2022 86.46 88.02 85.01 87.17 790,393 +6.16(+7.60%)
Jun 17, 2022 85.57 86.56 79.27 81.01 1,059,863 +3.95(+5.12%)
Jun 16, 2022 78.00 79.30 75.19 77.06 755,378 -9.88(-11.36%)
Jun 15, 2022 85.60 88.53 82.90 86.94 2,283,164 +4.95(+6.04%)
Jun 14, 2022 79.57 83.05 78.61 81.99 957,387 +6.77(+9.01%)
Jun 13, 2022 79.41 81.52 73.73 75.21 994,751 -11.28(-13.04%)
Jun 10, 2022 89.47 90.99 84.64 86.50 1,270,423 -0.23(-0.26%)
Jun 09, 2022 91.72 93.42 86.24 86.72 1,382,094 -10.69(-10.98%)
Jun 08, 2022 93.95 98.52 93.07 97.42 1,524,051 +7.32(+8.12%)
Jun 07, 2022 85.26 90.31 84.63 90.10 2,148,431 +4.08(+4.74%)
Jun 06, 2022 87.98 89.65 84.78 86.02 2,066,947 +6.38(+8.01%)
Jun 03, 2022 81.40 82.31 79.14 79.64 1,320,451 -4.25(-5.07%)
Jun 02, 2022 78.24 84.19 78.03 83.90 7,264,538 +6.94(+9.01%)
Jun 01, 2022 81.27 81.70 75.51 76.96 6,046,525 -2.51(-3.16%)
May 31, 2022 83.17 83.65 79.47 79.47 5,819,240 +6.22(+8.50%)
May 27, 2022 72.68 73.25 70.21 73.25 623,849 +1.71(+2.39%)
May 26, 2022 65.09 72.30 65.09 71.54 1,213,348 +7.21(+11.21%)
May 25, 2022 63.76 65.09 62.62 64.33 697,399 +2.28(+3.67%)
May 24, 2022 65.47 65.47 61.10 62.05 992,101 -7.78(-11.14%)
May 23, 2022 70.40 70.40 68.13 69.83 939,199 -0.76(-1.08%)
May 20, 2022 72.68 73.63 67.18 70.59 1,300,445 +0.76(+1.09%)
May 19, 2022 65.47 70.59 65.47 69.83 1,216,835 +4.55(+6.98%)
May 18, 2022 68.32 70.02 64.90 65.28 1,063,541 -5.88(-8.27%)
May 17, 2022 72.49 73.44 68.70 71.16 1,266,926 +6.07(+9.33%)
May 16, 2022 64.33 66.61 63.57 65.09 912,877 -0.19(-0.29%)
May 13, 2022 61.48 65.66 61.29 65.28 1,038,703 +7.59(+13.16%)
May 12, 2022 57.12 59.97 54.47 57.69 1,216,824 +0.00(+0.00%)
May 11, 2022 61.10 63.38 57.31 57.69 1,326,354 +0.00(+0.00%)
May 10, 2022 60.16 60.16 55.62 57.69 1,140,130 +1.90(+3.40%)
May 09, 2022 58.64 60.34 55.22 55.79 1,110,977 -7.21(-11.45%)
May 06, 2022 65.85 66.42 62.24 63.00 849,798 -6.26(-9.04%)
May 05, 2022 74.01 74.96 66.80 69.26 911,174 -12.52(-15.31%)
May 04, 2022 75.53 82.17 74.56 81.79 739,439 +1.14(+1.41%)
May 03, 2022 80.65 82.17 78.75 80.65 597,146 +3.04(+3.91%)
May 02, 2022 75.72 78.28 73.08 77.61 810,530 +1.14(+1.49%)
Apr 29, 2022 80.84 82.36 76.10 76.48 1,193,611 +8.35(+12.26%)
Apr 28, 2022 68.32 69.07 64.90 68.13 1,050,527 +1.90(+2.87%)
Apr 27, 2022 64.33 68.03 64.33 66.23 1,048,813 +5.50(+9.06%)
Apr 26, 2022 64.14 64.14 60.63 60.72 839,158 -4.36(-6.71%)
Apr 25, 2022 61.10 65.09 60.35 65.09 980,281 -1.90(-2.83%)
Apr 22, 2022 68.70 72.66 66.80 66.99 834,252 +1.52(+2.32%)
Apr 21, 2022 71.16 72.11 64.90 65.47 962,628 -6.26(-8.73%)
Apr 20, 2022 77.61 77.61 71.73 71.73 796,378 -7.21(-9.13%)
Apr 19, 2022 77.42 79.04 74.58 78.94 748,549 -2.09(-2.58%)
Apr 18, 2022 80.65 82.35 77.99 81.03 621,074 -2.28(-2.73%)
Apr 14, 2022 85.77 86.06 83.12 83.31 533,298 -3.04(-3.52%)
Apr 13, 2022 82.93 86.91 82.36 86.34 715,723 +4.74(+5.81%)
Apr 12, 2022 86.15 86.15 81.03 81.60 681,765 -1.33(-1.60%)
Apr 11, 2022 84.64 86.15 81.60 82.93 829,293 -6.07(-6.82%)
Apr 08, 2022 89.00 91.42 88.05 89.00 506,142 +0.19(+0.21%)
Apr 07, 2022 91.28 91.85 86.72 88.81 660,509 -3.98(-4.29%)
Apr 06, 2022 94.88 95.45 90.33 92.80 673,163 -6.26(-6.32%)
Apr 05, 2022 105.70 105.89 98.30 99.06 576,870 -8.16(-7.61%)
Apr 04, 2022 104.37 107.88 102.47 107.22 948,140 +10.06(+10.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.