FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.47	46.89	45.33	45.78	1,403,940	-1.80(-3.79%)
Mar 30, 2023	46.69	47.95	46.24	47.58	1,535,069	+2.24(+4.93%)
Mar 29, 2023	44.74	45.86	43.79	45.35	1,461,925	+0.17(+0.38%)
Mar 28, 2023	43.78	45.30	43.29	45.17	2,945,999	+4.88(+12.10%)
Mar 27, 2023	40.47	40.81	39.63	40.30	1,870,620	-2.78(-6.44%)
Mar 24, 2023	41.96	43.36	41.96	43.07	1,620,315	-0.36(-0.82%)
Mar 23, 2023	43.68	45.03	42.49	43.43	2,632,190	+3.72(+9.37%)
Mar 22, 2023	40.46	41.47	39.68	39.71	1,633,516	+0.23(+0.59%)
Mar 21, 2023	38.92	39.70	38.51	39.48	1,510,486	+1.65(+4.35%)
Mar 20, 2023	36.87	38.83	36.54	37.83	1,491,493	-0.17(-0.45%)
Mar 17, 2023	38.82	39.06	37.09	38.00	2,045,492	-0.28(-0.73%)
Mar 16, 2023	36.19	38.40	36.10	38.28	1,820,793	+1.39(+3.77%)
Mar 15, 2023	36.45	37.05	35.44	36.89	2,115,174	-1.60(-4.16%)
Mar 14, 2023	37.50	38.68	37.05	38.49	2,727,223	+0.77(+2.03%)
Mar 13, 2023	37.21	38.59	36.95	37.73	2,781,457	+0.57(+1.52%)
Mar 10, 2023	36.99	37.98	36.36	37.16	2,620,079	+0.00(+0.00%)
Mar 09, 2023	39.87	39.87	36.85	37.16	4,073,945	-4.78(-11.39%)
Mar 08, 2023	41.74	42.37	41.39	41.94	1,974,364	-1.25(-2.89%)
Mar 07, 2023	45.00	45.02	43.06	43.18	3,340,785	-2.60(-5.68%)
Mar 06, 2023	46.42	47.26	45.61	45.78	1,785,956	-1.69(-3.56%)
Mar 03, 2023	47.19	47.69	46.78	47.47	1,991,824	-0.05(-0.10%)
Mar 02, 2023	44.90	47.71	44.65	47.52	3,100,861	+2.40(+5.31%)
Mar 01, 2023	45.74	45.99	44.58	45.12	3,940,919	+4.98(+12.40%)
Feb 28, 2023	40.51	41.30	39.83	40.14	2,273,790	-1.44(-3.46%)
Feb 27, 2023	41.69	41.84	40.97	41.58	1,630,525	+1.59(+3.98%)
Feb 24, 2023	40.46	41.27	39.31	39.99	2,784,704	-4.15(-9.41%)
Feb 23, 2023	46.77	47.15	43.14	44.14	2,471,967	-0.73(-1.62%)
Feb 22, 2023	45.77	46.25	44.25	44.87	1,697,621	-1.06(-2.30%)
Feb 21, 2023	46.38	47.58	45.86	45.93	1,402,843	-1.74(-3.64%)
Feb 17, 2023	48.06	48.39	46.78	47.66	2,514,340	-3.18(-6.26%)
Feb 16, 2023	49.59	51.80	49.24	50.85	2,036,296	+0.18(+0.36%)
Feb 15, 2023	49.59	50.72	49.24	50.67	1,579,596	-1.36(-2.62%)
Feb 14, 2023	50.98	52.44	50.22	52.03	1,052,714	-1.53(-2.87%)
Feb 13, 2023	52.88	54.15	52.31	53.56	790,875	+2.56(+5.02%)
Feb 10, 2023	52.68	52.88	50.13	51.00	1,561,904	-4.95(-8.85%)
Feb 09, 2023	57.09	57.52	55.28	55.95	1,843,650	+3.01(+5.69%)
Feb 08, 2023	53.73	54.15	52.09	52.94	1,062,828	-2.19(-3.97%)
Feb 07, 2023	55.21	55.76	53.18	55.13	1,416,312	+1.30(+2.42%)
Feb 06, 2023	52.34	54.20	51.65	53.82	1,882,693	-2.60(-4.61%)
Feb 03, 2023	58.23	59.28	56.08	56.42	2,712,659	-4.64(-7.60%)
Feb 02, 2023	63.31	63.53	60.12	61.06	2,324,393	-3.80(-5.86%)
Feb 01, 2023	63.27	65.71	62.00	64.86	2,102,606	+3.91(+6.42%)
Jan 31, 2023	60.59	61.70	59.38	60.95	1,638,276	-1.02(-1.64%)
Jan 30, 2023	63.30	63.96	61.12	61.97	2,058,246	-7.72(-11.08%)
Jan 27, 2023	70.43	70.55	68.49	69.69	1,407,191	-0.34(-0.48%)
Jan 26, 2023	69.73	70.36	68.36	70.02	1,701,256	+2.55(+3.78%)
Jan 25, 2023	66.60	67.57	64.57	67.47	1,148,798	+0.44(+0.66%)
Jan 24, 2023	66.03	67.54	65.52	67.03	864,357	-0.15(-0.23%)
Jan 23, 2023	66.84	68.56	65.67	67.18	2,027,359	+1.98(+3.03%)
Jan 20, 2023	63.30	65.40	62.64	65.21	2,327,112	+4.39(+7.22%)
Jan 19, 2023	59.04	61.29	59.04	60.81	1,623,847	+3.52(+6.14%)
Jan 18, 2023	61.07	61.42	57.27	57.29	1,543,296	-1.84(-3.11%)
Jan 17, 2023	60.69	60.72	58.80	59.14	1,692,841	-4.06(-6.42%)
Jan 13, 2023	61.48	63.59	61.34	63.19	2,115,438	+2.53(+4.17%)
Jan 12, 2023	61.20	61.37	58.95	60.66	1,675,516	-1.64(-2.63%)
Jan 11, 2023	61.02	63.07	60.30	62.30	3,620,073	+1.81(+3.00%)
Jan 10, 2023	59.15	60.72	58.03	60.49	1,463,283	+1.95(+3.33%)
Jan 09, 2023	60.43	60.70	58.19	58.54	2,109,766	+0.11(+0.18%)
Jan 06, 2023	56.36	58.67	54.92	58.44	1,750,985	+0.48(+0.83%)
Jan 05, 2023	55.51	58.53	55.18	57.96	2,307,764	-0.27(-0.46%)
Jan 04, 2023	54.20	58.41	53.43	58.22	3,289,288	+9.29(+19.00%)
Jan 03, 2023	47.82	50.06	47.65	48.93	2,923,187	+4.63(+10.46%)
Dec 30, 2022	45.48	46.44	43.99	44.30	1,944,308	-3.42(-7.18%)
Dec 29, 2022	45.93	47.86	45.34	47.72	1,530,682	+3.83(+8.72%)
Dec 28, 2022	47.21	47.57	43.86	43.89	1,763,116	-4.84(-9.94%)
Dec 27, 2022	45.34	49.56	44.95	48.74	3,250,723	+6.06(+14.21%)
Dec 23, 2022	44.02	44.43	42.52	42.68	688,657	-0.78(-1.79%)
Dec 22, 2022	44.69	45.28	42.40	43.45	1,479,169	-0.76(-1.71%)
Dec 21, 2022	41.99	44.36	41.17	44.21	1,255,394	+3.37(+8.24%)
Dec 20, 2022	40.75	42.52	40.72	40.84	840,337	-2.01(-4.69%)
Dec 19, 2022	44.20	44.48	42.67	42.85	958,612	-0.68(-1.57%)
Dec 16, 2022	44.22	45.24	43.54	43.54	1,150,809	+0.26(+0.59%)
Dec 15, 2022	47.01	48.24	42.66	43.28	2,121,080	-3.30(-7.09%)
Dec 14, 2022	46.13	47.23	45.41	46.58	1,283,979	+0.93(+2.04%)
Dec 13, 2022	48.13	49.27	45.02	45.65	2,027,396	+1.43(+3.24%)
Dec 12, 2022	44.93	44.94	42.68	44.22	2,043,178	-1.64(-3.58%)
Dec 09, 2022	47.92	48.27	45.71	45.86	2,434,173	-0.68(-1.47%)
Dec 08, 2022	45.92	47.03	45.24	46.55	2,373,709	+4.09(+9.64%)
Dec 07, 2022	41.78	43.30	41.01	42.45	2,178,683	-2.90(-6.39%)
Dec 06, 2022	45.65	46.52	44.29	45.35	2,803,182	+1.66(+3.80%)
Dec 05, 2022	46.24	46.34	43.07	43.69	3,615,003	-0.36(-0.82%)
Dec 02, 2022	39.59	44.84	39.27	44.05	3,087,896	+3.22(+7.88%)
Dec 01, 2022	41.04	41.95	40.00	40.83	2,091,472	-1.29(-3.07%)
Nov 30, 2022	40.81	43.45	40.59	42.12	4,982,455	+5.03(+13.57%)
Nov 29, 2022	36.71	37.62	36.46	37.09	3,793,322	+4.80(+14.88%)
Nov 28, 2022	30.85	33.41	30.78	32.28	2,024,694	+0.82(+2.59%)
Nov 25, 2022	31.87	32.24	31.42	31.47	857,882	-1.71(-5.15%)
Nov 23, 2022	32.84	33.51	32.50	33.18	1,413,850	+1.20(+3.74%)
Nov 22, 2022	31.39	32.23	30.91	31.98	1,459,834	-0.99(-3.00%)
Nov 21, 2022	33.20	33.89	32.49	32.97	1,223,342	-1.62(-4.69%)
Nov 18, 2022	35.80	35.80	34.19	34.59	2,060,731	-3.54(-9.29%)
Nov 17, 2022	33.44	38.31	33.17	38.13	2,837,749	+2.51(+7.04%)
Nov 16, 2022	37.04	37.24	35.21	35.63	1,239,883	-2.46(-6.46%)
Nov 15, 2022	38.21	39.00	36.96	38.09	2,993,705	+5.08(+15.39%)
Nov 14, 2022	33.38	33.98	32.53	33.01	2,396,776	+0.49(+1.52%)
Nov 11, 2022	31.99	33.07	31.50	32.51	2,991,067	+3.85(+13.45%)
Nov 10, 2022	27.93	28.83	27.45	28.66	2,995,905	+4.31(+17.71%)
Nov 09, 2022	25.62	25.82	24.25	24.35	2,629,911	-3.31(-11.98%)
Nov 08, 2022	27.15	28.12	26.35	27.66	2,353,507	-0.05(-0.17%)
Nov 07, 2022	28.50	29.14	27.26	27.71	2,766,776	+0.40(+1.46%)
Nov 04, 2022	27.11	27.36	25.45	27.31	5,146,869	+5.10(+22.96%)
Nov 03, 2022	20.61	22.65	20.60	22.21	2,995,058	+0.58(+2.68%)
Nov 02, 2022	21.90			21.63	5,031,914	+0.30(+1.42%)
Nov 01, 2022	22.23	22.49	21.26	21.33	5,420,277	+2.32(+12.19%)
Oct 31, 2022	18.85	19.54	18.75	19.01	3,525,767	-1.63(-7.91%)
Oct 28, 2022	20.24	20.68	19.75	20.64	3,992,406	-2.00(-8.85%)
Oct 27, 2022	22.98	23.93	22.49	22.65	2,851,719	-1.86(-7.59%)
Oct 26, 2022	22.11	25.10	22.05	24.51	4,595,233	+2.54(+11.54%)
Oct 25, 2022	22.24	22.74	21.76	21.97	3,553,882	+1.09(+5.23%)
Oct 24, 2022	21.73	21.73	18.67	20.88	8,639,601	-8.85(-29.77%)
Oct 21, 2022	28.56	29.84	27.99	29.73	1,600,334	+0.51(+1.75%)
Oct 20, 2022	29.23	31.03	29.04	29.22	1,529,121	+0.35(+1.22%)
Oct 19, 2022	30.62	30.91	28.60	28.87	2,104,339	-4.23(-12.77%)
Oct 18, 2022	34.97	35.20	32.40	33.09	1,584,760	-0.71(-2.11%)
Oct 17, 2022	33.14	34.48	33.12	33.80	1,305,544	+2.71(+8.70%)
Oct 14, 2022	33.82	33.82	30.97	31.10	988,785	-1.37(-4.21%)
Oct 13, 2022	30.06	33.18	29.56	32.46	1,530,661	-0.86(-2.59%)
Oct 12, 2022	33.67	34.59	33.08	33.33	1,075,275	-0.63(-1.85%)
Oct 11, 2022	34.88	35.27	33.20	33.95	1,278,265	-3.03(-8.19%)
Oct 10, 2022	38.62	38.62	36.53	36.98	808,387	-3.73(-9.17%)
Oct 07, 2022	42.06	42.55	40.46	40.72	606,709	-2.96(-6.78%)
Oct 06, 2022	43.92	44.89	43.40	43.68	996,149	-1.21(-2.69%)
Oct 05, 2022	44.37	45.69	43.64	44.88	1,329,439	+0.96(+2.18%)
Oct 04, 2022	41.73	45.02	41.73	43.92	1,504,372	+4.75(+12.12%)
Oct 03, 2022	38.46	39.53	37.70	39.18	1,522,885	+0.57(+1.48%)
Sep 30, 2022	38.27	39.98	38.21	38.61	682,833	-0.63(-1.60%)
Sep 29, 2022	39.61	39.79	38.03	39.23	1,558,938	-4.06(-9.39%)
Sep 28, 2022	40.58	43.58	40.25	43.30	1,112,009	+1.47(+3.52%)
Sep 27, 2022	43.59	44.86	41.18	41.83	3,851,291	-1.41(-3.25%)
Sep 26, 2022	43.65	44.58	42.96	43.23	1,041,478	+0.70(+1.65%)
Sep 23, 2022	42.25	42.81	41.48	42.53	3,064,063	-1.78(-4.01%)
Sep 22, 2022	45.35	45.99	44.19	44.30	797,873	-0.70(-1.56%)
Sep 21, 2022	47.62	47.62	44.89	45.01	1,105,973	-3.97(-8.10%)
Sep 20, 2022	49.38	50.18	48.44	48.98	802,930	-1.06(-2.13%)
Sep 19, 2022	48.39	50.07	48.28	50.04	572,203	+0.63(+1.27%)
Sep 16, 2022	50.23	50.41	48.87	49.41	578,737	-2.53(-4.86%)
Sep 15, 2022	52.17	53.60	51.42	51.94	407,101	-0.43(-0.82%)
Sep 14, 2022	52.59	52.79	51.41	52.37	393,742	+0.07(+0.13%)
Sep 13, 2022	54.50	55.78	52.19	52.30	990,670	-7.69(-12.82%)
Sep 12, 2022	58.92	60.10	57.84	59.99	573,448	+2.24(+3.88%)
Sep 09, 2022	57.16	58.59	57.02	57.75	649,172	+3.82(+7.08%)
Sep 08, 2022	53.24	54.42	52.47	53.93	1,002,479	-2.08(-3.71%)
Sep 07, 2022	54.33	56.32	53.51	56.01	882,509	+1.89(+3.49%)
Sep 06, 2022	55.81	55.84	53.93	54.12	819,541	-3.35(-5.83%)
Sep 02, 2022	59.69	59.84	57.17	57.47	1,088,319	-3.81(-6.21%)
Sep 01, 2022	60.85	61.87	59.27	61.28	610,525	-2.17(-3.43%)
Aug 31, 2022	64.50	66.00	62.98	63.46	783,929	+3.77(+6.32%)
Aug 30, 2022	63.57	63.73	59.02	59.69	789,718	-5.24(-8.07%)
Aug 29, 2022	66.29	68.46	64.88	64.93	471,772	-1.94(-2.90%)
Aug 26, 2022	73.68	73.68	66.58	66.87	1,329,783	-1.64(-2.40%)
Aug 25, 2022	64.80	68.57	63.74	68.51	2,200,613	+8.85(+14.83%)
Aug 24, 2022	56.54	61.62	55.97	59.66	566,653	+0.72(+1.22%)
Aug 23, 2022	58.57	59.39	56.50	58.94	432,686	-0.18(-0.31%)
Aug 22, 2022	58.74	60.08	58.74	59.12	578,751	+1.21(+2.08%)
Aug 19, 2022	58.42	59.35	57.51	57.91	409,373	-0.99(-1.68%)
Aug 18, 2022	59.96	60.10	57.78	58.90	595,034	-2.13(-3.49%)
Aug 17, 2022	61.02	62.29	60.61	61.03	393,731	-0.37(-0.60%)
Aug 16, 2022	60.84	62.00	60.55	61.40	454,180	-2.15(-3.38%)
Aug 15, 2022	62.24	64.00	61.95	63.54	481,803	-0.91(-1.41%)
Aug 12, 2022	61.21	64.56	61.21	64.45	540,991	+1.00(+1.57%)
Aug 11, 2022	63.25	66.77	62.90	63.46	912,264	+3.27(+5.43%)
Aug 10, 2022	59.30	60.52	57.77	60.19	910,734	-1.02(-1.66%)
Aug 09, 2022	62.09	62.86	60.86	61.21	391,722	-1.23(-1.98%)
Aug 08, 2022	63.15	64.09	62.03	62.44	400,806	-1.70(-2.65%)
Aug 05, 2022	62.72	64.37	62.21	64.14	657,811	-2.08(-3.14%)
Aug 04, 2022	67.41	68.73	65.19	66.22	670,890	+2.86(+4.51%)
Aug 03, 2022	61.80	63.86	60.41	63.36	1,252,484	+1.45(+2.35%)
Aug 02, 2022	59.47	64.70	58.88	61.91	2,474,366	-1.39(-2.19%)
Aug 01, 2022	63.34	64.46	61.01	63.29	1,191,351	-2.64(-4.00%)
Jul 29, 2022	65.16	66.30	63.74	65.93	1,030,409	-6.99(-9.58%)
Jul 28, 2022	74.23	74.67	69.62	72.92	716,236	-2.92(-3.86%)
Jul 27, 2022	74.41	76.33	72.28	75.85	643,462	+2.35(+3.20%)
Jul 26, 2022	76.44	77.24	72.95	73.49	455,465	-0.66(-0.88%)
Jul 25, 2022	73.71	74.39	72.38	74.15	223,122	+1.61(+2.23%)
Jul 22, 2022	75.96	76.15	71.80	72.53	576,471	-5.05(-6.51%)
Jul 21, 2022	74.94	77.67	74.94	77.59	755,248	+1.79(+2.37%)
Jul 20, 2022	76.83	77.62	74.52	75.79	1,157,461	-1.61(-2.09%)
Jul 19, 2022	76.27	77.60	74.95	77.40	930,733	+2.29(+3.05%)
Jul 18, 2022	76.61	78.61	74.57	75.12	1,897,648	+4.25(+6.00%)
Jul 15, 2022	70.56	71.05	66.73	70.86	1,184,642	-1.96(-2.69%)
Jul 14, 2022	74.31	74.37	71.36	72.82	941,172	-3.33(-4.38%)
Jul 13, 2022	73.06	78.13	72.94	76.15	1,030,373	-1.42(-1.84%)
Jul 12, 2022	78.41	79.09	76.08	77.58	899,050	-1.90(-2.39%)
Jul 11, 2022	81.99	82.28	78.41	79.47	978,972	-11.84(-12.97%)
Jul 08, 2022	91.53	93.43	89.58	91.32	875,560	-3.52(-3.71%)
Jul 07, 2022	92.39	96.31	92.11	94.84	1,017,249	+5.94(+6.69%)
Jul 06, 2022	90.25	90.68	85.95	88.89	830,408	-3.89(-4.20%)
Jul 05, 2022	88.77	93.05	86.87	92.79	988,886	-1.18(-1.25%)
Jul 01, 2022	92.26	95.43	90.12	93.96	2,023,426	+0.31(+0.33%)
Jun 30, 2022	91.30	93.85	88.18	93.65	843,819	-0.32(-0.34%)
Jun 29, 2022	92.66	94.19	91.75	93.97	948,572	-1.53(-1.60%)
Jun 28, 2022	99.41	101.47	94.80	95.50	1,152,361	+0.29(+0.31%)
Jun 27, 2022	98.12	98.74	94.63	95.21	699,424	+1.99(+2.14%)
Jun 24, 2022	90.58	93.59	89.99	93.21	982,691	+7.24(+8.42%)
Jun 23, 2022	86.10	88.76	83.13	85.98	1,084,877	+3.70(+4.50%)
Jun 22, 2022	81.82	85.03	81.62	82.28	943,907	-4.89(-5.61%)
Jun 21, 2022	86.46	88.02	85.01	87.17	790,393	+6.16(+7.60%)
Jun 17, 2022	85.57	86.56	79.27	81.01	1,059,863	+3.95(+5.12%)
Jun 16, 2022	78.00	79.30	75.19	77.06	755,378	-9.88(-11.36%)
Jun 15, 2022	85.60	88.53	82.90	86.94	2,283,164	+4.95(+6.04%)
Jun 14, 2022	79.57	83.05	78.61	81.99	957,387	+6.77(+9.01%)
Jun 13, 2022	79.41	81.52	73.73	75.21	994,751	-11.28(-13.04%)
Jun 10, 2022	89.47	90.99	84.64	86.50	1,270,423	-0.23(-0.26%)
Jun 09, 2022	91.72	93.42	86.24	86.72	1,382,094	-10.69(-10.98%)
Jun 08, 2022	93.95	98.52	93.07	97.42	1,524,051	+7.32(+8.12%)
Jun 07, 2022	85.26	90.31	84.63	90.10	2,148,431	+4.08(+4.74%)
Jun 06, 2022	87.98	89.65	84.78	86.02	2,066,947	+6.38(+8.01%)
Jun 03, 2022	81.40	82.31	79.14	79.64	1,320,451	-4.25(-5.07%)
Jun 02, 2022	78.24	84.19	78.03	83.90	7,264,538	+6.94(+9.01%)
Jun 01, 2022	81.27	81.70	75.51	76.96	6,046,525	-2.51(-3.16%)
May 31, 2022	83.17	83.65	79.47	79.47	5,819,240	+6.22(+8.50%)
May 27, 2022	72.68	73.25	70.21	73.25	623,849	+1.71(+2.39%)
May 26, 2022	65.09	72.30	65.09	71.54	1,213,348	+7.21(+11.21%)
May 25, 2022	63.76	65.09	62.62	64.33	697,399	+2.28(+3.67%)
May 24, 2022	65.47	65.47	61.10	62.05	992,101	-7.78(-11.14%)
May 23, 2022	70.40	70.40	68.13	69.83	939,199	-0.76(-1.08%)
May 20, 2022	72.68	73.63	67.18	70.59	1,300,445	+0.76(+1.09%)
May 19, 2022	65.47	70.59	65.47	69.83	1,216,835	+4.55(+6.98%)
May 18, 2022	68.32	70.02	64.90	65.28	1,063,541	-5.88(-8.27%)
May 17, 2022	72.49	73.44	68.70	71.16	1,266,926	+6.07(+9.33%)
May 16, 2022	64.33	66.61	63.57	65.09	912,877	-0.19(-0.29%)
May 13, 2022	61.48	65.66	61.29	65.28	1,038,703	+7.59(+13.16%)
May 12, 2022	57.12	59.97	54.47	57.69	1,216,824	+0.00(+0.00%)
May 11, 2022	61.10	63.38	57.31	57.69	1,326,354	+0.00(+0.00%)
May 10, 2022	60.16	60.16	55.62	57.69	1,140,130	+1.90(+3.40%)
May 09, 2022	58.64	60.34	55.22	55.79	1,110,977	-7.21(-11.45%)
May 06, 2022	65.85	66.42	62.24	63.00	849,798	-6.26(-9.04%)
May 05, 2022	74.01	74.96	66.80	69.26	911,174	-12.52(-15.31%)
May 04, 2022	75.53	82.17	74.56	81.79	739,439	+1.14(+1.41%)
May 03, 2022	80.65	82.17	78.75	80.65	597,146	+3.04(+3.91%)
May 02, 2022	75.72	78.28	73.08	77.61	810,530	+1.14(+1.49%)
Apr 29, 2022	80.84	82.36	76.10	76.48	1,193,611	+8.35(+12.26%)
Apr 28, 2022	68.32	69.07	64.90	68.13	1,050,527	+1.90(+2.87%)
Apr 27, 2022	64.33	68.03	64.33	66.23	1,048,813	+5.50(+9.06%)
Apr 26, 2022	64.14	64.14	60.63	60.72	839,158	-4.36(-6.71%)
Apr 25, 2022	61.10	65.09	60.35	65.09	980,281	-1.90(-2.83%)
Apr 22, 2022	68.70	72.66	66.80	66.99	834,252	+1.52(+2.32%)
Apr 21, 2022	71.16	72.11	64.90	65.47	962,628	-6.26(-8.73%)
Apr 20, 2022	77.61	77.61	71.73	71.73	796,378	-7.21(-9.13%)
Apr 19, 2022	77.42	79.04	74.58	78.94	748,549	-2.09(-2.58%)
Apr 18, 2022	80.65	82.35	77.99	81.03	621,074	-2.28(-2.73%)
Apr 14, 2022	85.77	86.06	83.12	83.31	533,298	-3.04(-3.52%)
Apr 13, 2022	82.93	86.91	82.36	86.34	715,723	+4.74(+5.81%)
Apr 12, 2022	86.15	86.15	81.03	81.60	681,765	-1.33(-1.60%)
Apr 11, 2022	84.64	86.15	81.60	82.93	829,293	-6.07(-6.82%)
Apr 08, 2022	89.00	91.42	88.05	89.00	506,142	+0.19(+0.21%)
Apr 07, 2022	91.28	91.85	86.72	88.81	660,509	-3.98(-4.29%)
Apr 06, 2022	94.88	95.45	90.33	92.80	673,163	-6.26(-6.32%)
Apr 05, 2022	105.70	105.89	98.30	99.06	576,870	-8.16(-7.61%)
Apr 04, 2022	104.37	107.88	102.47	107.22	948,140	+10.06(+10.35%)