Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.323	6.382	6.167	6.185	63,482	-0.08(-1.32%)
Feb 27, 2023	6.424	6.424	6.167	6.268	95,214	-0.12(-1.86%)
Feb 24, 2023	6.369	6.469	6.305	6.387	36,544	-0.02(-0.28%)
Feb 23, 2023	6.414	6.498	6.305	6.405	61,415	-0.01(-0.14%)
Feb 22, 2023	6.496	6.596	6.323	6.414	73,923	-0.08(-1.26%)
Feb 21, 2023	6.678	6.703	6.410	6.496	90,371	-0.12(-1.79%)
Feb 17, 2023	6.733	6.751	6.551	6.614	82,886	-0.15(-2.15%)
Feb 16, 2023	6.814	6.876	6.733	6.760	57,734	-0.11(-1.59%)
Feb 15, 2023	6.969	6.969	6.778	6.869	64,328	-0.12(-1.69%)
Feb 14, 2023	6.833	7.010	6.778	6.987	72,432	+0.16(+2.40%)
Feb 13, 2023	6.905	6.905	6.642	6.824	53,556	-0.04(-0.53%)
Feb 10, 2023	6.596	6.924	6.596	6.860	62,332	+0.31(+4.72%)
Feb 09, 2023	6.687	6.749	6.551	6.551	43,388	-0.17(-2.57%)
Feb 08, 2023	6.933	6.942	6.642	6.723	52,775	-0.08(-1.20%)
Feb 07, 2023	6.596	6.819	6.596	6.805	90,082	+0.21(+3.17%)
Feb 06, 2023	6.578	6.696	6.551	6.596	46,168	+0.00(+0.00%)
Feb 03, 2023	6.733	6.733	6.531	6.596	66,213	-0.01(-0.14%)
Feb 02, 2023	6.824	6.860	6.496	6.605	120,893	-0.23(-3.33%)
Feb 01, 2023	7.087	7.087	6.742	6.833	109,595	-0.14(-1.96%)
Jan 31, 2023	6.978	7.047	6.860	6.969	100,512	-0.05(-0.65%)
Jan 30, 2023	7.015	7.015	6.842	7.015	99,200	-0.05(-0.76%)
Jan 27, 2023	7.014	7.114	6.897	7.069	89,675	+0.11(+1.55%)
Jan 26, 2023	7.042	7.105	6.870	6.960	44,196	-0.07(-1.03%)
Jan 25, 2023	6.960	7.114	6.852	7.033	73,470	+0.07(+1.04%)
Jan 24, 2023	7.096	7.096	6.942	6.960	35,813	-0.01(-0.13%)
Jan 23, 2023	7.069	7.107	6.942	6.969	65,192	+0.00(+0.00%)
Jan 20, 2023	6.888	7.051	6.807	6.969	84,183	+0.07(+1.05%)
Jan 19, 2023	6.780	6.942	6.636	6.897	48,977	+0.14(+2.00%)
Jan 18, 2023	6.780	6.879	6.663	6.762	77,078	-0.02(-0.27%)
Jan 17, 2023	6.672	6.843	6.600	6.780	85,936	+0.05(+0.67%)
Jan 13, 2023	6.699	6.744	6.555	6.735	31,517	-0.03(-0.40%)
Jan 12, 2023	6.699	6.798	6.600	6.762	53,764	+0.16(+2.46%)
Jan 11, 2023	6.437	6.627	6.365	6.600	65,919	+0.24(+3.83%)
Jan 10, 2023	6.365	6.392	6.257	6.356	47,737	+0.05(+0.71%)
Jan 09, 2023	6.284	6.401	6.257	6.311	59,314	+0.11(+1.74%)
Jan 06, 2023	6.356	6.501	6.131	6.203	95,930	-0.12(-1.85%)
Jan 05, 2023	6.221	6.402	6.221	6.320	33,374	+0.07(+1.15%)
Jan 04, 2023	6.365	6.437	6.210	6.248	88,169	-0.24(-3.75%)
Jan 03, 2023	6.933	6.942	6.383	6.492	107,028	-0.46(-6.61%)
Dec 30, 2022	6.780	6.951	6.771	6.951	32,327	+0.08(+1.18%)
Dec 29, 2022	6.960	6.960	6.816	6.870	42,868	-0.04(-0.51%)
Dec 28, 2022	6.799	6.915	6.692	6.906	103,964	+0.01(+0.13%)
Dec 27, 2022	6.683	6.915	6.620	6.897	85,111	+0.29(+4.46%)
Dec 23, 2022	6.299	6.670	6.299	6.602	81,678	+0.24(+3.79%)
Dec 22, 2022	6.406	6.406	6.219	6.361	49,080	+0.03(+0.42%)
Dec 21, 2022	6.245	6.397	6.201	6.335	44,810	+0.11(+1.72%)
Dec 20, 2022	6.165	6.245	6.112	6.228	53,073	+0.10(+1.60%)
Dec 19, 2022	6.236	6.268	6.112	6.129	49,169	-0.11(-1.72%)
Dec 16, 2022	6.245	6.245	6.112	6.236	31,754	-0.04(-0.71%)
Dec 15, 2022	6.254	6.327	6.112	6.281	68,088	-0.02(-0.28%)
Dec 14, 2022	6.192	6.379	6.040	6.299	77,838	+0.21(+3.52%)
Dec 13, 2022	6.138	6.210	6.005	6.085	41,743	+0.06(+1.04%)
Dec 12, 2022	5.933	6.165	5.898	6.022	89,043	+0.13(+2.27%)
Dec 09, 2022	6.022	6.129	5.692	5.889	68,199	-0.12(-2.08%)
Dec 08, 2022	6.210	6.236	5.915	6.013	126,061	-0.15(-2.46%)
Dec 07, 2022	6.379	6.405	6.085	6.165	133,891	-0.25(-3.89%)
Dec 06, 2022	6.504	6.613	6.299	6.415	64,564	-0.12(-1.91%)
Dec 05, 2022	6.692	6.763	6.424	6.540	79,921	-0.15(-2.27%)
Dec 02, 2022	6.674	6.692	6.513	6.692	72,338	+0.03(+0.40%)
Dec 01, 2022	6.825	6.870	6.629	6.665	63,708	-0.12(-1.71%)
Nov 30, 2022	6.852	6.897	6.629	6.781	53,082	-0.09(-1.30%)
Nov 29, 2022	6.852	6.879	6.709	6.870	35,841	+0.10(+1.45%)
Nov 28, 2022	6.921	6.992	6.533	6.771	142,873	-0.19(-2.66%)
Nov 25, 2022	7.018	7.045	6.851	6.957	33,841	+0.10(+1.41%)
Nov 23, 2022	6.745	6.930	6.595	6.860	124,225	+0.15(+2.23%)
Nov 22, 2022	6.613	6.736	6.445	6.710	36,303	+0.19(+2.84%)
Nov 21, 2022	6.383	6.595	6.084	6.525	125,056	+0.11(+1.65%)
Nov 18, 2022	6.313	6.436	6.313	6.419	78,027	-0.10(-1.49%)
Nov 17, 2022	6.480	6.587	6.331	6.516	52,238	-0.03(-0.40%)
Nov 16, 2022	6.622	6.697	6.480	6.542	44,002	-0.15(-2.24%)
Nov 15, 2022	6.657	6.710	6.472	6.692	49,428	+0.19(+2.85%)
Nov 14, 2022	6.683	6.719	6.436	6.507	47,170	-0.17(-2.51%)
Nov 11, 2022	6.648	6.745	6.498	6.674	40,381	+0.13(+2.02%)
Nov 10, 2022	6.463	6.642	6.436	6.542	41,338	+0.08(+1.23%)
Nov 09, 2022	6.595	6.719	6.436	6.463	34,275	-0.26(-3.81%)
Nov 08, 2022	6.754	6.754	6.657	6.719	27,061	-0.04(-0.52%)
Nov 07, 2022	6.701	6.789	6.621	6.754	66,488	+0.04(+0.66%)
Nov 04, 2022	6.727	6.736	6.613	6.710	27,884	+0.12(+1.87%)
Nov 03, 2022	6.542	6.745	6.525	6.586	22,336	-0.03(-0.40%)
Nov 02, 2022	6.586			6.613	32,382	+0.00(+0.00%)
Nov 01, 2022	6.648	6.692	6.480	6.613	27,833	-0.01(-0.13%)
Oct 31, 2022	6.613	6.782	6.498	6.622	76,288	-0.08(-1.18%)
Oct 28, 2022	6.745	6.876	6.613	6.701	45,422	-0.01(-0.09%)
Oct 27, 2022	6.907	6.968	6.585	6.707	82,567	+0.00(+0.00%)
Oct 26, 2022	6.585	6.770	6.585	6.707	48,639	+0.13(+1.99%)
Oct 25, 2022	6.472	6.742	6.428	6.576	39,881	+0.06(+0.94%)
Oct 24, 2022	6.472	6.532	6.367	6.515	82,115	+0.04(+0.67%)
Oct 21, 2022	6.402	6.530	6.289	6.472	45,935	+0.05(+0.81%)
Oct 20, 2022	6.480	6.506	6.263	6.419	37,908	+0.09(+1.38%)
Oct 19, 2022	6.219	6.332	6.142	6.332	29,695	+0.11(+1.82%)
Oct 18, 2022	6.437	6.473	6.114	6.219	102,036	-0.05(-0.83%)
Oct 17, 2022	6.489	6.646	6.236	6.271	58,345	+0.00(+0.00%)
Oct 14, 2022	6.437	6.576	6.223	6.271	27,134	-0.07(-1.10%)
Oct 13, 2022	6.210	6.602	6.184	6.341	38,925	+0.07(+1.11%)
Oct 12, 2022	6.428	6.491	6.228	6.271	64,141	-0.06(-0.96%)
Oct 11, 2022	6.533	6.689	6.271	6.332	84,355	-0.24(-3.58%)
Oct 10, 2022	6.864	7.029	6.465	6.567	52,245	-0.29(-4.19%)
Oct 07, 2022	7.090	7.194	6.846	6.855	44,236	-0.24(-3.32%)
Oct 06, 2022	6.881	7.255	6.870	7.090	57,087	+0.30(+4.36%)
Oct 05, 2022	6.550	6.837	6.533	6.794	80,372	+0.30(+4.70%)
Oct 04, 2022	6.541	6.663	6.489	6.489	43,702	+0.08(+1.22%)
Oct 03, 2022	6.315	6.533	6.315	6.411	89,135	+0.16(+2.51%)
Sep 30, 2022	6.472	6.594	6.228	6.254	80,884	-0.45(-6.75%)
Sep 29, 2022	6.820	6.820	6.468	6.707	87,795	+0.00(+0.04%)
Sep 28, 2022	6.377	6.773	6.196	6.704	49,772	+0.41(+6.57%)
Sep 27, 2022	6.239	6.362	6.119	6.291	71,361	+0.09(+1.53%)
Sep 26, 2022	6.257	6.455	6.127	6.196	81,544	-0.06(-0.96%)
Sep 23, 2022	6.936	6.993	6.033	6.257	168,816	-0.71(-10.14%)
Sep 22, 2022	7.186	7.350	6.979	6.962	53,772	-0.14(-1.94%)
Sep 21, 2022	7.315	7.315	7.100	7.100	29,272	-0.22(-2.94%)
Sep 20, 2022	7.461	7.461	7.074	7.315	55,111	-0.15(-1.96%)
Sep 19, 2022	7.375	7.602	7.350	7.461	37,896	+0.03(+0.46%)
Sep 16, 2022	7.496	7.505	7.315	7.427	40,291	-0.11(-1.48%)
Sep 15, 2022	7.659	7.702	7.479	7.539	50,260	-0.12(-1.57%)
Sep 14, 2022	7.556	7.684	7.487	7.659	38,847	+0.21(+2.77%)
Sep 13, 2022	7.358	7.616	7.186	7.453	78,732	+0.07(+0.93%)
Sep 12, 2022	7.272	7.401	7.160	7.384	45,952	+0.10(+1.42%)
Sep 09, 2022	7.272	7.433	7.091	7.281	105,371	+0.06(+0.83%)
Sep 08, 2022	7.281	7.341	7.143	7.220	57,512	-0.20(-2.67%)
Sep 07, 2022	7.616	7.616	7.210	7.418	93,888	-0.20(-2.60%)
Sep 06, 2022	7.668	7.711	7.537	7.616	31,847	-0.09(-1.23%)
Sep 02, 2022	7.814	7.814	7.530	7.711	35,906	+0.18(+2.40%)
Sep 01, 2022	7.771	7.787	7.459	7.530	40,349	-0.12(-1.57%)
Aug 31, 2022	7.315	7.780	7.315	7.651	53,855	+0.20(+2.66%)
Aug 30, 2022	7.918	7.952	7.350	7.453	58,957	-0.45(-5.75%)
Aug 29, 2022	7.788	7.924	7.762	7.907	97,561	+0.08(+0.98%)
Aug 26, 2022	7.950	7.967	7.737	7.831	56,666	-0.04(-0.54%)
Aug 25, 2022	7.796	7.873	7.720	7.873	58,859	+0.08(+0.98%)
Aug 24, 2022	7.771	7.831	7.626	7.796	44,069	+0.12(+1.55%)
Aug 23, 2022	7.754	7.796	7.583	7.677	56,024	-0.09(-1.21%)
Aug 22, 2022	7.592	7.771	7.583	7.771	44,395	+0.11(+1.45%)
Aug 19, 2022	7.686	7.856	7.618	7.660	78,493	-0.01(-0.11%)
Aug 18, 2022	7.532	7.720	7.413	7.669	72,606	+0.16(+2.16%)
Aug 17, 2022	7.370	7.539	7.328	7.507	21,948	+0.01(+0.11%)
Aug 16, 2022	7.370	7.541	7.340	7.498	31,258	+0.00(+0.00%)
Aug 15, 2022	7.422	7.576	7.281	7.498	39,387	-0.03(-0.34%)
Aug 12, 2022	7.558	7.558	7.302	7.524	30,526	-0.01(-0.11%)
Aug 11, 2022	7.404	7.532	7.166	7.532	42,751	+0.17(+2.31%)
Aug 10, 2022	7.345	7.396	7.215	7.362	25,747	+0.09(+1.17%)
Aug 09, 2022	7.268	7.358	7.209	7.277	16,907	-0.04(-0.58%)
Aug 08, 2022	7.174	7.319	7.174	7.319	30,797	+0.15(+2.14%)
Aug 05, 2022	6.927	7.243	6.927	7.166	43,563	+0.25(+3.57%)
Aug 04, 2022	7.072	7.150	6.919	6.919	62,646	-0.15(-2.17%)
Aug 03, 2022	7.302	7.382	6.979	7.072	36,532	-0.15(-2.12%)
Aug 02, 2022	7.260	7.413	7.085	7.226	34,814	+0.05(+0.71%)
Aug 01, 2022	7.183	7.319	6.774	7.174	127,663	+0.10(+1.45%)
Jul 29, 2022	7.268	7.370	7.030	7.072	45,830	-0.05(-0.72%)
Jul 28, 2022	7.328	7.498	7.030	7.123	67,270	-0.26(-3.57%)
Jul 27, 2022	7.606	7.632	7.200	7.387	103,534	-0.07(-0.90%)
Jul 26, 2022	7.640	7.842	7.201	7.454	93,898	-0.11(-1.45%)
Jul 25, 2022	7.480	7.780	7.321	7.564	78,846	+0.26(+3.58%)
Jul 22, 2022	7.303	7.522	7.168	7.303	86,682	+0.01(+0.12%)
Jul 21, 2022	7.471	7.489	7.146	7.294	56,329	-0.24(-3.24%)
Jul 20, 2022	7.336	7.572	7.336	7.539	43,568	+0.18(+2.41%)
Jul 19, 2022	7.547	7.547	7.218	7.362	79,525	-0.03(-0.46%)
Jul 18, 2022	7.151	7.522	7.151	7.395	70,750	+0.33(+4.65%)
Jul 15, 2022	7.066	7.159	6.830	7.066	43,905	+0.36(+5.41%)
Jul 14, 2022	6.915	6.948	6.485	6.704	49,899	-0.27(-3.87%)
Jul 13, 2022	6.847	7.201	6.822	6.974	42,268	+0.15(+2.23%)
Jul 12, 2022	7.075	7.075	6.763	6.822	74,834	-0.30(-4.15%)
Jul 11, 2022	6.813	7.387	6.721	7.117	90,527	+0.29(+4.20%)
Jul 08, 2022	6.695	6.830	6.577	6.830	23,207	+0.17(+2.53%)
Jul 07, 2022	6.485	6.789	6.485	6.662	48,567	+0.15(+2.33%)
Jul 06, 2022	6.662	6.804	6.122	6.510	95,995	-0.08(-1.28%)
Jul 05, 2022	6.915	6.915	6.531	6.594	84,517	-0.34(-4.92%)
Jul 01, 2022	6.560	7.031	6.502	6.936	52,702	+0.38(+5.86%)
Jun 30, 2022	6.856	6.965	6.510	6.552	50,618	-0.31(-4.55%)
Jun 29, 2022	7.454	7.463	6.864	6.864	66,022	-0.35(-4.91%)
Jun 28, 2022	7.185	7.335	7.001	7.218	67,442	+0.13(+1.88%)
Jun 27, 2022	6.910	7.085	6.810	7.085	69,438	+0.28(+4.04%)
Jun 24, 2022	6.501	6.835	6.501	6.810	48,345	+0.37(+5.69%)
Jun 23, 2022	6.726	6.876	6.426	6.443	85,385	-0.25(-3.74%)
Jun 22, 2022	6.710	6.793	6.335	6.693	167,736	-0.19(-2.78%)
Jun 21, 2022	6.335	7.272	6.318	6.885	163,274	+1.02(+17.33%)
Jun 17, 2022	6.626	6.701	5.834	5.868	212,819	-0.78(-11.67%)
Jun 16, 2022	7.385	7.417	6.585	6.643	173,747	-0.75(-10.15%)
Jun 15, 2022	7.685	8.043	7.352	7.393	107,283	-0.09(-1.22%)
Jun 14, 2022	7.551	8.085	7.343	7.485	53,318	-0.07(-0.88%)
Jun 13, 2022	8.385	8.385	7.376	7.551	191,387	-0.88(-10.47%)
Jun 10, 2022	8.460	8.677	8.360	8.435	61,619	-0.08(-0.88%)
Jun 09, 2022	8.652	8.814	8.510	8.510	51,804	-0.19(-2.20%)
Jun 08, 2022	8.677	8.880	8.510	8.702	92,110	+0.08(+0.87%)
Jun 07, 2022	8.210	8.668	8.210	8.627	65,066	+0.42(+5.08%)
Jun 06, 2022	8.385	8.543	8.135	8.210	90,398	-0.08(-1.01%)
Jun 03, 2022	8.493	8.702	8.202	8.293	105,067	-0.17(-1.97%)
Jun 02, 2022	8.435	8.510	8.291	8.460	41,046	+0.03(+0.30%)
Jun 01, 2022	8.410	8.493	8.331	8.435	46,118	+0.13(+1.50%)
May 31, 2022	8.343	8.485	8.185	8.310	69,600	+0.06(+0.71%)
May 27, 2022	8.285	8.443	8.160	8.252	54,627	+0.03(+0.42%)
May 26, 2022	8.333	8.539	8.143	8.217	111,079	-0.13(-1.58%)
May 25, 2022	8.217	8.399	8.135	8.349	81,766	+0.21(+2.64%)
May 24, 2022	8.003	8.161	7.920	8.135	66,320	+0.07(+0.82%)
May 23, 2022	8.085	8.135	7.995	8.069	75,344	+0.07(+0.93%)
May 20, 2022	7.467	8.077	7.425	7.995	91,841	+0.51(+6.84%)
May 19, 2022	7.054	7.566	7.038	7.483	64,080	+0.30(+4.13%)
May 18, 2022	7.376	7.376	6.963	7.186	49,343	-0.19(-2.57%)
May 17, 2022	7.005	7.392	6.980	7.376	54,550	+0.46(+6.68%)
May 16, 2022	6.765	7.112	6.716	6.914	54,322	+0.21(+3.08%)
May 13, 2022	6.435	6.807	6.435	6.708	86,983	+0.31(+4.90%)
May 12, 2022	6.501	6.559	6.279	6.394	63,120	-0.16(-2.39%)
May 11, 2022	6.501	6.807	6.452	6.551	27,276	+0.23(+3.66%)
May 10, 2022	6.155	6.419	6.155	6.320	43,220	+0.17(+2.68%)
May 09, 2022	6.765	6.798	6.105	6.155	85,137	-0.55(-8.24%)
May 06, 2022	6.633	6.835	6.600	6.708	59,498	+0.12(+1.75%)
May 05, 2022	6.683	6.815	6.543	6.592	62,333	-0.07(-0.99%)
May 04, 2022	6.543	6.716	6.435	6.658	44,292	+0.16(+2.41%)
May 03, 2022	6.196	6.665	6.188	6.501	33,218	+0.33(+5.35%)
May 02, 2022	6.295	6.312	5.973	6.171	109,037	-0.14(-2.22%)
Apr 29, 2022	6.600	6.878	6.254	6.312	77,687	-0.32(-4.85%)
Apr 28, 2022	6.683	6.947	6.559	6.633	59,951	+0.07(+1.03%)
Apr 27, 2022	6.549	6.879	6.390	6.566	55,934	+0.10(+1.52%)
Apr 26, 2022	6.418	6.631	6.224	6.467	118,876	-0.09(-1.37%)
Apr 25, 2022	7.122	7.122	6.058	6.557	214,992	-0.29(-4.19%)
Apr 22, 2022	7.286	7.394	6.803	6.844	105,190	-0.47(-6.49%)
Apr 21, 2022	7.425	7.425	7.212	7.319	47,967	-0.07(-1.00%)
Apr 20, 2022	7.540	7.540	7.130	7.392	154,074	-0.15(-1.95%)
Apr 19, 2022	7.368	7.712	7.081	7.540	109,348	+0.04(+0.55%)
Apr 18, 2022	7.450	7.572	7.290	7.499	183,668	-0.06(-0.76%)
Apr 14, 2022	7.163	7.613	6.967	7.556	155,204	+0.12(+1.65%)
Apr 13, 2022	7.507	7.597	7.351	7.433	42,686	-0.00(-0.01%)
Apr 12, 2022	7.441	7.609	7.409	7.434	46,249	+0.06(+0.78%)
Apr 11, 2022	7.491	7.561	7.376	7.376	25,097	-0.22(-2.91%)
Apr 08, 2022	7.532	7.613	7.480	7.597	39,812	+0.16(+2.09%)
Apr 07, 2022	7.368	7.504	7.368	7.441	17,559	+0.09(+1.22%)
Apr 06, 2022	7.499	7.612	7.351	7.351	86,913	-0.02(-0.22%)
Apr 05, 2022	7.441	7.658	7.351	7.368	29,011	-0.07(-0.99%)
Apr 04, 2022	7.482	7.736	7.368	7.441	96,892	-0.04(-0.49%)
Apr 01, 2022	7.351	7.646	7.343	7.478	47,197	+0.07(+0.94%)
Mar 31, 2022	7.695	7.982	7.343	7.409	87,614	-0.35(-4.54%)
Mar 30, 2022	7.662	7.998	7.662	7.761	56,379	+0.11(+1.40%)
Mar 29, 2022	7.499	7.718	7.280	7.654	96,411	+0.11(+1.51%)
Mar 28, 2022	8.003	8.052	7.434	7.540	119,190	-0.46(-5.79%)
Mar 25, 2022	7.930	8.165	7.800	8.003	97,190	+0.15(+1.97%)
Mar 24, 2022	7.922	8.035	7.828	7.848	70,019	-0.06(-0.72%)
Mar 23, 2022	7.987	8.084	7.629	7.905	118,764	+0.19(+2.42%)
Mar 22, 2022	7.792	7.980	7.385	7.718	119,826	+0.04(+0.53%)
Mar 21, 2022	7.345	7.678	7.240	7.678	158,628	+0.40(+5.47%)
Mar 18, 2022	7.247	7.499	7.109	7.280	110,193	-0.03(-0.44%)
Mar 17, 2022	6.898	7.434	6.898	7.312	166,713	+0.48(+7.02%)
Mar 16, 2022	7.223	7.343	6.792	6.833	194,097	-0.36(-4.97%)
Mar 15, 2022	7.239	7.342	7.109	7.190	57,551	-0.25(-3.38%)
Mar 14, 2022	7.881	8.043	7.060	7.442	203,724	-0.58(-7.19%)
Mar 11, 2022	8.442	8.490	8.003	8.019	118,629	-0.45(-5.37%)
Mar 10, 2022	8.011	8.531	7.832	8.474	122,930	+0.66(+8.42%)
Mar 09, 2022	8.255	8.531	7.605	7.816	162,369	-0.71(-8.38%)
Mar 08, 2022	8.417	8.840	8.222	8.531	167,380	+0.17(+2.04%)
Mar 07, 2022	8.052	8.401	7.840	8.360	290,554	+0.36(+4.47%)
Mar 04, 2022	7.385	8.003	7.385	8.003	154,253	+0.59(+8.00%)
Mar 03, 2022	8.507	8.523	6.719	7.410	493,810	-1.25(-14.45%)
Mar 02, 2022	7.824	8.775	7.808	8.661	242,128	+0.84(+10.81%)