Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 26, 2019 0.0500 0.0500 0.0400 0.0400 21,000 -0.00(-11.11%)
Feb 25, 2019 0.0350 0.0450 0.0350 0.0450 99,000 +0.01(+50.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
Jan 31, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 201,000 -0.01(-20.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Dec 17, 2018 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 271,000 +0.00(+0.00%)
Nov 30, 2018 0.0250 0.0250 0.0250 0.0250 340,998 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0.0250 250,000 -0.00(-16.67%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0300 0.0250 0.0300 154,900 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 289,000 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 09, 2018 0.0400 0.0400 0.0300 0.0350 472,000 -0.01(-22.22%)
Nov 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 60,000 -0.02(-33.33%)
Oct 30, 2018 0.0600 0.0700 0.0600 0.0600 644,000 +0.00(+9.09%)
Oct 29, 2018 0.0500 0.0550 0.0500 0.0550 83,999 +0.01(+22.22%)
Oct 26, 2018 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0500 0.0400 0.0450 265,400 +0.01(+50.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 19, 2018 0.0300 0.0350 0.0300 0.0350 105,000 +0.01(+16.67%)
Oct 18, 2018 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Oct 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0350 0.0250 0.0350 30,000 +0.01(+16.67%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 03, 2018 0.0400 0.0400 0.0250 0.0250 20,999 -0.01(-37.50%)
Oct 02, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+60.00%)
Sep 28, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0350 0.0300 0.0350 64,000 +0.01(+16.67%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 15,571 -0.01(-14.29%)
Sep 11, 2018 0.0300 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0350 0.0300 0.0350 22,000 +0.01(+16.67%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Aug 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 21, 2018 0.0450 0.0450 0.0350 0.0350 70,000 +0.01(+16.67%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 09, 2018 0.0300 0.0400 0.0300 0.0400 95,000 +0.00(+14.29%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Aug 07, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jul 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2018 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jun 21, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jun 20, 2018 0.0450 0.0450 0.0400 0.0450 22,300 -0.01(-18.18%)
Jun 15, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 13, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2018 0.0550 0.0600 0.0550 0.0600 47,909 +0.02(+50.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 600 -0.01(-27.27%)
Jun 04, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 29, 2018 0.0450 0.0450 0.0300 0.0400 226,400 -0.01(-20.00%)
May 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 07, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 01, 2018 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Apr 30, 2018 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Apr 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0600 0.0550 0.0550 62,000 +0.00(+10.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 20, 2018 0.0550 0.0600 0.0500 0.0500 27,000 -0.01(-16.67%)
Apr 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Apr 11, 2018 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 14,800 +0.00(+9.09%)
Apr 09, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Apr 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 28, 2018 0.0600 0.0600 0.0600 0.0600 17,872 +0.00(+9.09%)
Mar 27, 2018 0.0650 0.0650 0.0550 0.0550 121,100 +0.00(+0.00%)
Mar 26, 2018 0.0600 0.0650 0.0550 0.0550 169,000 -0.00(-8.33%)
Mar 23, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 22, 2018 0.0600 0.0700 0.0550 0.0550 59,600 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 20, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 19, 2018 0.0650 0.0650 0.0600 0.0600 123,593 -0.01(-7.69%)
Mar 16, 2018 0.0550 0.0650 0.0550 0.0650 8,500 +0.01(+8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Mar 08, 2018 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0650 0.0650 0.0650 29,471 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+18.18%)
Mar 05, 2018 0.0600 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.