Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.70	14.40	12.44	14.21	505,133	+1.73(+13.82%)
Feb 27, 2019	12.53	12.61	12.45	12.48	125,990	-0.07(-0.60%)
Feb 26, 2019	12.69	12.69	12.48	12.56	147,956	-0.13(-1.02%)
Feb 25, 2019	12.78	12.97	12.69	12.69	119,050	-0.13(-1.01%)
Feb 22, 2019	12.61	12.83	12.56	12.82	119,392	+0.20(+1.62%)
Feb 21, 2019	12.85	12.97	12.58	12.61	118,531	-0.26(-2.01%)
Feb 20, 2019	12.95	13.01	12.84	12.87	135,047	-0.11(-0.84%)
Feb 19, 2019	12.74	13.11	12.71	12.98	140,211	+0.18(+1.38%)
Feb 15, 2019	12.71	12.88	12.69	12.80	94,807	+0.18(+1.40%)
Feb 14, 2019	12.65	12.73	12.42	12.63	90,997	-0.08(-0.64%)
Feb 13, 2019	12.63	12.76	12.53	12.71	115,973	+0.09(+0.70%)
Feb 12, 2019	12.69	12.77	12.55	12.62	73,466	+0.09(+0.70%)
Feb 11, 2019	12.35	12.62	12.35	12.53	102,597	+0.18(+1.49%)
Feb 08, 2019	12.22	12.37	12.01	12.35	180,339	+0.15(+1.23%)
Feb 07, 2019	12.52	12.53	12.19	12.20	160,263	-0.35(-2.76%)
Feb 06, 2019	12.75	12.91	12.51	12.55	128,513	-0.25(-1.96%)
Feb 05, 2019	12.91	12.97	12.78	12.80	88,105	-0.12(-0.89%)
Feb 04, 2019	12.82	13.08	12.82	12.91	97,303	+0.06(+0.48%)
Feb 01, 2019	12.77	12.89	12.76	12.85	63,155	+0.10(+0.75%)
Jan 31, 2019	12.76	12.84	12.68	12.76	166,432	+0.01(+0.11%)
Jan 30, 2019	12.57	12.79	12.41	12.74	102,712	+0.25(+2.01%)
Jan 29, 2019	12.48	12.55	12.44	12.49	87,191	+0.01(+0.11%)
Jan 28, 2019	12.46	12.59	12.32	12.48	148,383	-0.09(-0.70%)
Jan 25, 2019	12.55	12.74	12.55	12.57	81,263	+0.05(+0.43%)
Jan 24, 2019	12.65	12.78	12.48	12.51	70,088	-0.12(-0.97%)
Jan 23, 2019	12.46	12.65	12.43	12.63	104,180	+0.20(+1.58%)
Jan 22, 2019	12.29	12.51	12.09	12.44	292,179	+0.10(+0.83%)
Jan 18, 2019	12.42	12.47	12.30	12.34	171,359	-0.03(-0.27%)
Jan 17, 2019	12.21	12.42	12.20	12.37	124,887	+0.10(+0.77%)
Jan 16, 2019	12.18	12.42	12.18	12.27	105,642	+0.10(+0.78%)
Jan 15, 2019	12.38	12.44	12.08	12.18	109,964	-0.26(-2.08%)
Jan 14, 2019	12.20	12.67	12.12	12.44	205,348	+0.13(+1.05%)
Jan 11, 2019	12.08	12.39	11.99	12.31	288,543	+0.15(+1.23%)
Jan 10, 2019	11.92	12.17	11.91	12.16	187,314	+0.19(+1.59%)
Jan 09, 2019	12.15	12.29	11.95	11.97	126,566	-0.14(-1.12%)
Jan 08, 2019	12.06	12.13	11.89	12.10	103,805	+0.12(+0.96%)
Jan 07, 2019	11.75	12.04	11.69	11.99	180,816	+0.22(+1.91%)
Jan 04, 2019	11.64	11.83	11.64	11.77	239,962	+0.21(+1.82%)
Jan 03, 2019	11.68	11.77	11.52	11.55	279,008	-0.20(-1.68%)
Jan 02, 2019	11.86	11.87	11.43	11.75	132,432	+0.00(+0.00%)
Dec 31, 2018	11.91	11.96	11.60	11.75	216,996	-0.16(-1.37%)
Dec 28, 2018	11.55	12.10	11.55	11.91	238,048	+0.36(+3.12%)
Dec 27, 2018	11.30	11.60	11.30	11.55	439,984	+0.08(+0.71%)
Dec 26, 2018	10.98	11.51	10.98	11.47	289,665	+0.48(+4.39%)
Dec 24, 2018	11.02	11.19	10.90	10.99	279,416	-0.01(-0.12%)
Dec 21, 2018	11.00	11.26	10.96	11.00	462,700	+0.07(+0.62%)
Dec 20, 2018	10.99	11.17	10.92	10.94	378,292	-0.05(-0.49%)
Dec 19, 2018	11.00	11.13	10.95	10.99	377,794	-0.01(-0.12%)
Dec 18, 2018	11.00	11.07	10.88	11.00	309,245	+0.03(+0.31%)
Dec 17, 2018	11.32	11.36	10.90	10.97	483,080	-0.40(-3.52%)
Dec 14, 2018	11.28	11.64	11.28	11.37	259,983	-0.01(-0.12%)
Dec 13, 2018	11.38	11.44	11.28	11.38	291,832	-0.01(-0.12%)
Dec 12, 2018	11.54	11.54	11.39	11.40	232,772	-0.01(-0.12%)
Dec 11, 2018	11.70	11.70	11.37	11.41	442,549	-0.16(-1.41%)
Dec 10, 2018	11.36	11.69	11.36	11.57	465,685	-0.01(-0.06%)
Dec 07, 2018	11.74	11.85	11.57	11.58	218,321	-0.15(-1.27%)
Dec 06, 2018	11.55	11.73	11.53	11.73	421,971	-0.01(-0.11%)
Dec 04, 2018	11.87	11.91	11.72	11.74	269,111	-0.18(-1.48%)
Dec 03, 2018	12.24	12.24	11.83	11.92	291,641	+0.03(+0.29%)
Nov 30, 2018	12.23	12.41	11.85	11.89	329,911	-0.43(-3.53%)
Nov 29, 2018	12.19	12.61	12.13	12.32	295,339	+0.06(+0.50%)
Nov 28, 2018	12.12	12.38	12.08	12.26	216,750	+0.14(+1.12%)
Nov 27, 2018	12.19	12.31	12.10	12.12	210,413	-0.08(-0.67%)
Nov 26, 2018	11.99	12.30	11.99	12.21	228,112	+0.22(+1.87%)
Nov 23, 2018	12.02	12.35	11.93	11.98	137,499	-0.12(-0.95%)
Nov 21, 2018		12.10	12.10	12.10	0	-0.12(-1.00%)
Nov 20, 2018	12.24	12.29	12.03	12.22	506,847	-0.12(-0.94%)
Nov 19, 2018	12.15	12.67	12.15	12.34	308,414	+0.16(+1.28%)
Nov 16, 2018	11.66	12.22	11.66	12.18	289,721	+0.43(+3.64%)
Nov 15, 2018	11.83	11.88	11.64	11.75	398,726	-0.15(-1.26%)
Nov 14, 2018	12.10	12.13	11.82	11.90	208,109	-0.04(-0.34%)
Nov 13, 2018	11.95	12.08	11.93	11.94	278,232	-0.01(-0.06%)
Nov 12, 2018	11.60	12.09	11.57	11.95	277,306	+0.31(+2.63%)
Nov 09, 2018	11.72	11.86	11.58	11.64	190,350	-0.10(-0.87%)
Nov 08, 2018	11.61	11.76	11.54	11.74	210,386	+0.11(+0.93%)
Nov 07, 2018	11.63	11.64	11.38	11.64	174,683	+0.12(+1.00%)
Nov 06, 2018	11.39	11.67	11.34	11.52	261,803	+0.02(+0.18%)
Nov 05, 2018	11.59	11.74	11.47	11.50	237,611	-0.06(-0.50%)
Nov 02, 2018	11.73	11.73	11.37	11.56	243,886	-0.07(-0.63%)
Nov 01, 2018	11.61	11.79	11.42	11.63	362,525	+0.23(+2.04%)
Oct 31, 2018	11.02	11.41	10.89	11.40	353,094	+0.46(+4.19%)
Oct 30, 2018	10.81	10.98	10.77	10.94	466,384	+0.15(+1.35%)
Oct 29, 2018	10.67	11.02	10.67	10.79	340,188	+0.21(+1.95%)
Oct 26, 2018	10.58	11.08	10.17	10.59	648,105	-0.05(-0.44%)
Oct 25, 2018	11.88	11.88	10.51	10.63	1,379,655	-2.25(-17.43%)
Oct 24, 2018	13.26	13.35	12.87	12.88	138,360	-0.38(-2.86%)
Oct 23, 2018	12.95	13.49	12.95	13.26	147,117	+0.15(+1.11%)
Oct 22, 2018	13.28	13.42	13.08	13.11	121,786	-0.15(-1.15%)
Oct 19, 2018	13.16	13.50	13.16	13.26	174,183	+0.08(+0.60%)
Oct 18, 2018	13.54	13.55	13.17	13.19	128,145	-0.41(-3.03%)
Oct 17, 2018	13.75	13.88	13.57	13.60	100,181	-0.20(-1.44%)
Oct 16, 2018	13.78	13.82	13.54	13.80	194,930	+0.05(+0.34%)
Oct 15, 2018	13.46	13.92	13.42	13.75	231,737	+0.25(+1.87%)
Oct 12, 2018	13.61	13.93	13.14	13.50	245,843	+0.12(+0.89%)
Oct 11, 2018	13.66	13.70	13.36	13.38	153,713	-0.31(-2.23%)
Oct 10, 2018	14.03	14.19	13.66	13.68	138,053	-0.37(-2.60%)
Oct 09, 2018	13.96	14.12	13.91	14.05	193,797	+0.02(+0.14%)
Oct 08, 2018	13.97	14.10	13.95	14.03	133,128	+0.13(+0.91%)
Oct 05, 2018	13.88	13.92	13.65	13.90	165,300	+0.07(+0.53%)
Oct 04, 2018	13.99	14.06	13.82	13.83	128,574	-0.13(-0.95%)
Oct 03, 2018	13.82	14.09	13.82	13.96	161,240	+0.21(+1.50%)
Oct 02, 2018	13.64	13.77	13.61	13.76	144,127	+0.08(+0.58%)
Oct 01, 2018	13.96	14.12	13.62	13.68	156,075	-0.22(-1.58%)
Sep 28, 2018	14.14	14.27	13.85	13.90	238,316	-0.32(-2.24%)
Sep 27, 2018	14.24	14.41	14.20	14.21	96,177	-0.01(-0.05%)
Sep 26, 2018	14.21	14.35	14.15	14.22	228,036	+0.01(+0.05%)
Sep 25, 2018	14.08	14.27	14.08	14.21	107,936	+0.15(+1.04%)
Sep 24, 2018	14.36	14.43	14.02	14.07	152,111	-0.38(-2.62%)
Sep 21, 2018	14.29	14.51	14.23	14.45	244,639	+0.17(+1.16%)
Sep 20, 2018	14.02	14.31	14.02	14.28	165,805	+0.34(+2.43%)
Sep 19, 2018	14.00	14.12	13.88	13.94	272,925	-0.01(-0.05%)
Sep 18, 2018	13.93	14.00	13.83	13.95	195,718	+0.03(+0.24%)
Sep 17, 2018	13.75	13.94	13.75	13.92	171,765	+0.15(+1.06%)
Sep 14, 2018	13.62	13.80	13.58	13.77	282,727	+0.21(+1.52%)
Sep 13, 2018	13.69	13.77	13.55	13.56	150,282	-0.06(-0.44%)
Sep 12, 2018	13.19	13.66	13.19	13.62	365,886	+0.14(+1.03%)
Sep 11, 2018	13.75	13.80	13.40	13.48	182,767	-0.31(-2.26%)
Sep 10, 2018	13.82	14.01	13.76	13.80	174,416	-0.02(-0.14%)
Sep 07, 2018	13.57	13.84	13.54	13.82	199,475	+0.29(+2.16%)
Sep 06, 2018	12.88	13.57	12.88	13.52	325,827	+0.67(+5.22%)
Sep 05, 2018	13.21	13.38	12.81	12.85	354,183	-0.40(-3.01%)
Sep 04, 2018	13.57	13.72	13.19	13.25	270,701	-0.48(-3.48%)
Aug 31, 2018		13.73	13.73	13.73	0	-0.24(-1.71%)
Aug 30, 2018	14.18	14.38	13.92	13.97	282,324	-0.23(-1.59%)
Aug 29, 2018	14.17	14.27	14.07	14.19	135,627	+0.01(+0.09%)
Aug 28, 2018	14.57	14.63	14.12	14.18	151,897	-0.39(-2.65%)
Aug 27, 2018	14.45	14.76	14.44	14.57	150,636	+0.18(+1.25%)
Aug 24, 2018	14.83	14.83	14.25	14.39	149,643	-0.33(-2.26%)
Aug 23, 2018	14.76	14.78	14.62	14.72	131,530	-0.07(-0.45%)
Aug 22, 2018	14.70	14.95	14.70	14.79	138,590	+0.07(+0.50%)
Aug 21, 2018	14.83	14.83	14.51	14.71	134,780	+0.20(+1.37%)
Aug 20, 2018	14.87	14.95	14.45	14.51	275,051	-0.37(-2.50%)
Aug 17, 2018	14.95	14.95	14.55	14.89	144,826	-0.12(-0.80%)
Aug 16, 2018	14.78	15.18	14.77	15.01	133,804	+0.17(+1.12%)
Aug 15, 2018	15.28	15.35	14.78	14.84	202,061	-0.53(-3.46%)
Aug 14, 2018	15.68	15.70	15.32	15.37	129,198	-0.33(-2.07%)
Aug 13, 2018	15.78	15.86	15.68	15.70	154,271	-0.15(-0.92%)
Aug 10, 2018	15.78	15.90	15.73	15.84	132,481	-0.05(-0.33%)
Aug 09, 2018	15.92	16.03	15.86	15.90	92,225	-0.07(-0.42%)
Aug 08, 2018	15.94	16.03	15.85	15.96	60,336	-0.01(-0.08%)
Aug 07, 2018	15.99	16.09	15.91	15.98	64,303	-0.01(-0.04%)
Aug 06, 2018	15.96	16.09	15.91	15.98	68,036	-0.03(-0.21%)
Aug 03, 2018	15.76	16.05	15.76	16.01	116,372	+0.24(+1.52%)
Aug 02, 2018	15.65	15.85	15.63	15.78	145,803	-0.02(-0.13%)
Aug 01, 2018	15.77	15.92	15.59	15.80	114,334	+0.01(+0.04%)
Jul 31, 2018	15.58	16.10	15.58	15.79	93,578	-0.20(-1.25%)
Jul 30, 2018	15.91	16.17	15.90	15.99	95,752	+0.06(+0.40%)
Jul 27, 2018	16.03	16.06	15.85	15.93	148,375	+0.00(+0.00%)
Jul 26, 2018	15.94	16.10	15.85	15.93	112,112	+0.04(+0.25%)
Jul 25, 2018	15.85	16.00	15.78	15.89	86,233	-0.09(-0.53%)
Jul 24, 2018	15.93	16.08	15.89	15.97	116,678	+0.07(+0.45%)
Jul 23, 2018	15.60	16.01	15.60	15.90	118,122	+0.24(+1.54%)
Jul 20, 2018	15.84	16.02	15.11	15.66	475,311	-0.16(-0.99%)
Jul 19, 2018	15.34	15.85	15.34	15.81	190,788	+0.12(+0.79%)
Jul 18, 2018	15.43	15.87	15.43	15.69	88,540	-0.13(-0.83%)
Jul 17, 2018	15.93	16.02	15.79	15.82	112,790	-0.05(-0.33%)
Jul 16, 2018	15.85	15.99	15.85	15.87	65,637	+0.03(+0.16%)
Jul 13, 2018	15.94	16.00	15.83	15.85	65,892	-0.16(-0.98%)
Jul 12, 2018	16.20	16.21	15.90	16.00	112,381	-0.12(-0.77%)
Jul 11, 2018	16.25	16.34	16.12	16.13	88,011	-0.20(-1.20%)
Jul 10, 2018	16.49	16.59	16.25	16.32	116,810	-0.12(-0.76%)
Jul 09, 2018	16.44	16.52	16.42	16.45	87,218	+0.08(+0.48%)
Jul 06, 2018	16.33	16.47	16.24	16.37	129,519	+0.04(+0.24%)
Jul 05, 2018	16.26	16.42	16.18	16.33	130,046	+0.10(+0.60%)
Jul 03, 2018		16.23	16.23	16.23	0	+0.20(+1.22%)
Jul 02, 2018	15.52	16.04	15.48	16.04	174,753	-0.05(-0.33%)
Jun 29, 2018	16.44	16.47	16.06	16.09	155,034	-0.23(-1.40%)
Jun 28, 2018	16.32	16.44	16.25	16.32	157,868	-0.09(-0.52%)
Jun 27, 2018	16.72	16.87	16.40	16.40	132,678	-0.39(-2.34%)
Jun 26, 2018	16.65	16.89	16.59	16.79	98,192	+0.12(+0.71%)
Jun 25, 2018	16.79	16.85	16.55	16.68	118,255	-0.20(-1.20%)
Jun 22, 2018	17.00	17.10	16.79	16.88	312,037	-0.01(-0.08%)
Jun 21, 2018	16.79	16.99	16.77	16.89	137,449	+0.05(+0.31%)
Jun 20, 2018	16.74	16.86	16.72	16.84	121,037	+0.15(+0.90%)
Jun 19, 2018	16.60	16.72	16.59	16.69	156,720	+0.01(+0.08%)
Jun 18, 2018	16.67	16.80	16.52	16.68	166,329	-0.08(-0.47%)
Jun 15, 2018		16.83	16.67	16.76	195,492	-0.05(-0.27%)
Jun 14, 2018	16.96	17.02	16.68	16.80	149,203	-0.07(-0.43%)
Jun 13, 2018	16.90	17.07	16.83	16.87	124,111	-0.05(-0.27%)
Jun 12, 2018	16.67	16.93	16.55	16.92	237,112	+0.25(+1.49%)
Jun 11, 2018	16.96	17.08	16.65	16.67	234,475	-0.31(-1.85%)
Jun 08, 2018	17.23	17.37	16.91	16.98	171,918	-0.21(-1.22%)
Jun 07, 2018	17.62	17.62	17.12	17.19	189,853	-0.47(-2.66%)
Jun 06, 2018			17.45	17.66	135,155	-0.06(-0.33%)
Jun 05, 2018	17.83	17.87	17.66	17.72	161,105	-0.12(-0.70%)
Jun 04, 2018	18.06	18.06	17.67	17.85	125,504	+0.18(+1.00%)
Jun 01, 2018	17.57	17.69	17.53	17.67	110,874	+0.26(+1.50%)
May 31, 2018	17.65	17.65	17.32	17.41	126,327	-0.22(-1.26%)
May 30, 2018	17.55	17.72	17.55	17.63	132,533	+0.16(+0.94%)
May 29, 2018	17.45	17.57	17.32	17.47	165,237	-0.18(-1.04%)
May 25, 2018		17.65	17.65	17.65	0	-0.15(-0.84%)
May 24, 2018	17.91	17.92	17.62	17.80	157,111	-0.16(-0.87%)
May 23, 2018	17.89	18.01	17.76	17.96	126,202	-0.07(-0.36%)
May 22, 2018	17.85	18.18	17.83	18.02	186,535	+0.17(+0.95%)
May 21, 2018	17.81	17.94	17.76	17.85	86,331	+0.05(+0.29%)
May 18, 2018	18.23	18.23	17.79	17.80	148,033	-0.40(-2.19%)
May 17, 2018	18.10	18.23	18.04	18.20	97,352	-0.01(-0.07%)
May 16, 2018	18.39	18.44	18.15	18.21	144,589	-0.12(-0.64%)
May 15, 2018	18.24	18.44	18.24	18.33	143,254	-0.03(-0.18%)
May 14, 2018	18.56	18.69	18.25	18.36	155,878	-0.22(-1.16%)
May 11, 2018	18.82	18.88	18.57	18.58	146,960	-0.24(-1.25%)
May 10, 2018	18.87	18.87	18.63	18.81	178,389	+0.01(+0.03%)
May 09, 2018	18.44	18.85	18.37	18.81	243,322	+0.38(+2.06%)
May 08, 2018	18.16	18.44	17.86	18.43	158,092	+0.43(+2.40%)
May 07, 2018	17.82	18.02	17.65	18.00	104,849	+0.24(+1.36%)
May 04, 2018	17.45	17.89	17.45	17.76	144,049	+0.26(+1.49%)
May 03, 2018	17.63	17.94	17.20	17.49	159,253	+0.00(+0.00%)
May 02, 2018	17.45	17.62	17.43	17.49	114,096	-0.03(-0.15%)
May 01, 2018	17.44	17.62	17.33	17.52	135,225	+0.06(+0.36%)
Apr 30, 2018	17.56	17.62	17.42	17.46	173,858	-0.13(-0.73%)
Apr 27, 2018	17.63	17.76	17.50	17.59	83,706	-0.01(-0.04%)
Apr 26, 2018	17.46	17.60	17.37	17.59	111,072	+0.15(+0.85%)
Apr 25, 2018	17.61	17.63	17.34	17.45	113,555	-0.19(-1.10%)
Apr 24, 2018	17.81	17.94	17.61	17.64	172,826	-0.11(-0.62%)
Apr 23, 2018	17.77	17.87	17.52	17.75	199,571	+0.08(+0.44%)
Apr 20, 2018	18.23	18.59	17.59	17.67	458,214	-1.49(-7.77%)
Apr 19, 2018	19.15	19.30	19.07	19.16	96,543	-0.03(-0.17%)
Apr 18, 2018	19.01	19.27	18.99	19.19	140,917	+0.12(+0.64%)
Apr 17, 2018	18.64	19.24	18.56	19.07	215,425	+0.52(+2.81%)
Apr 16, 2018	18.48	18.59	18.34	18.55	98,767	+0.14(+0.73%)
Apr 13, 2018	18.57	18.62	18.35	18.41	91,139	-0.06(-0.35%)
Apr 12, 2018	18.52	18.58	18.41	18.48	115,156	-0.02(-0.10%)
Apr 11, 2018	18.51	18.61	18.41	18.50	120,865	-0.13(-0.69%)
Apr 10, 2018	18.54	18.73	18.37	18.62	76,447	+0.26(+1.44%)
Apr 09, 2018	18.53	18.64	18.35	18.36	71,095	-0.06(-0.31%)
Apr 06, 2018	18.53	18.77	18.32	18.42	93,916	-0.26(-1.38%)
Apr 05, 2018	18.57	18.84	18.57	18.68	110,065	+0.17(+0.91%)
Apr 04, 2018	18.32	18.63	18.32	18.51	188,685	+0.02(+0.10%)
Apr 03, 2018	18.39	18.67	18.25	18.49	180,889	+0.19(+1.02%)
Apr 02, 2018	18.30	18.45	18.11	18.30	144,097	-0.06(-0.35%)
Mar 29, 2018		18.37	18.37	18.37	0	+0.07(+0.39%)
Mar 28, 2018	17.98	18.42	17.98	18.30	108,893	+0.29(+1.61%)
Mar 27, 2018	18.12	18.22	17.92	18.01	155,345	-0.14(-0.75%)
Mar 26, 2018	18.34	18.34	17.81	18.14	141,134	+0.37(+2.07%)
Mar 23, 2018	18.06	18.16	17.75	17.77	176,062	-0.27(-1.50%)
Mar 22, 2018	18.42	18.53	18.02	18.04	180,624	-0.61(-3.25%)
Mar 21, 2018	18.53	18.84	18.46	18.65	173,568	+0.12(+0.63%)
Mar 20, 2018	18.58	18.66	18.45	18.53	97,536	+0.01(+0.07%)
Mar 19, 2018	18.46	18.56	18.28	18.52	143,536	+0.06(+0.31%)
Mar 16, 2018	18.30	18.59	18.26	18.46	235,549	+0.24(+1.34%)
Mar 15, 2018	18.22	18.24	18.02	18.22	95,369	-0.02(-0.11%)
Mar 14, 2018	18.44	18.44	18.18	18.24	87,509	-0.18(-0.98%)
Mar 13, 2018	18.49	18.62	18.36	18.42	81,740	-0.07(-0.38%)
Mar 12, 2018	18.10	18.62	18.08	18.49	92,233	+0.42(+2.32%)
Mar 09, 2018	18.11	18.15	18.00	18.07	215,019	+0.06(+0.32%)
Mar 08, 2018	18.12	18.14	17.95	18.01	98,883	-0.02(-0.11%)
Mar 07, 2018			17.99	18.03	235,652	-0.17(-0.92%)
Mar 06, 2018	18.34	18.45	17.98	18.20	142,948	+0.07(+0.39%)
Mar 05, 2018	18.11	18.57	18.07	18.13	308,243	-0.24(-1.30%)
Mar 02, 2018	18.03	18.41	17.94	18.37	148,654	+0.34(+1.89%)