BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.821	7.851	7.821	7.831	106,038	-0.01(-0.13%)
Feb 28, 2012	7.826	7.856	7.816	7.841	174,180	+0.00(+0.00%)
Feb 27, 2012	7.836	7.866	7.816	7.841	316,010	+0.04(+0.45%)
Feb 24, 2012	7.704	7.806	7.694	7.806	163,691	+0.12(+1.51%)
Feb 23, 2012	7.694	7.735	7.649	7.689	290,648	-0.04(-0.46%)
Feb 22, 2012	7.730	7.730	7.689	7.725	249,473	+0.01(+0.13%)
Feb 21, 2012	7.634	7.725	7.634	7.715	192,338	+0.09(+1.19%)
Feb 17, 2012	7.563	7.623	7.532	7.623	196,084	+0.06(+0.74%)
Feb 16, 2012	7.725	7.725	7.537	7.568	404,044	-0.16(-2.09%)
Feb 15, 2012	7.775	7.780	7.725	7.730	196,640	-0.04(-0.52%)
Feb 14, 2012	7.826	7.856	7.755	7.770	173,508	-0.07(-0.84%)
Feb 13, 2012	7.816	7.846	7.785	7.836	189,164	+0.05(+0.60%)
Feb 10, 2012	7.739	7.794	7.739	7.789	171,083	+0.02(+0.19%)
Feb 09, 2012	7.799	7.814	7.764	7.774	276,276	-0.03(-0.32%)
Feb 08, 2012	7.769	7.804	7.769	7.799	219,696	+0.02(+0.26%)
Feb 07, 2012	7.744	7.779	7.734	7.779	191,527	+0.04(+0.45%)
Feb 06, 2012	7.724	7.744	7.673	7.744	149,863	+0.05(+0.59%)
Feb 03, 2012	7.784	7.799	7.695	7.699	293,878	-0.09(-1.16%)
Feb 02, 2012	7.875	7.885	7.784	7.789	244,262	-0.07(-0.90%)
Feb 01, 2012	7.834	7.935	7.834	7.860	232,256	+0.02(+0.19%)
Jan 31, 2012	7.759	7.871	7.759	7.845	282,741	+0.11(+1.37%)
Jan 30, 2012	7.684	7.749	7.684	7.739	309,444	+0.06(+0.79%)
Jan 27, 2012	7.643	7.694	7.643	7.678	320,885	+0.04(+0.53%)
Jan 26, 2012	7.638	7.678	7.638	7.638	241,626	-0.01(-0.07%)
Jan 25, 2012	7.658	7.678	7.598	7.643	253,475	+0.00(+0.00%)
Jan 24, 2012	7.699	7.699	7.598	7.643	281,316	-0.04(-0.46%)
Jan 23, 2012	7.638	7.678	7.618	7.678	255,226	+0.06(+0.73%)
Jan 20, 2012	7.618	7.639	7.583	7.623	158,586	-0.01(-0.13%)
Jan 19, 2012	7.563	7.648	7.563	7.633	258,000	+0.04(+0.53%)
Jan 18, 2012	7.502	7.593	7.502	7.593	257,808	+0.07(+0.87%)
Jan 17, 2012	7.522	7.558	7.517	7.528	242,221	-0.01(-0.13%)
Jan 13, 2012	7.462	7.543	7.457	7.538	166,555	+0.08(+1.08%)
Jan 12, 2012	7.442	7.482	7.422	7.457	146,372	+0.03(+0.41%)
Jan 11, 2012	7.412	7.452	7.412	7.427	158,584	-0.00(-0.05%)
Jan 10, 2012	7.466	7.486	7.426	7.431	204,106	-0.04(-0.54%)
Jan 09, 2012	7.446	7.492	7.426	7.471	212,933	+0.06(+0.74%)
Jan 06, 2012	7.451	7.491	7.391	7.416	230,398	-0.05(-0.60%)
Jan 05, 2012	7.456	7.476	7.431	7.461	127,053	+0.01(+0.07%)
Jan 04, 2012	7.476	7.476	7.421	7.456	113,339	+0.06(+0.74%)
Dec 30, 2011	7.426	7.434	7.401	7.401	153,311	-0.01(-0.07%)
Dec 29, 2011	7.361	7.406	7.361	7.406	90,968	+0.02(+0.27%)
Dec 28, 2011	7.376	7.421	7.376	7.386	70,888	-0.01(-0.16%)
Dec 27, 2011	7.366	7.416	7.366	7.398	88,912	+0.01(+0.16%)
Dec 23, 2011	7.371	7.431	7.371	7.386	70,774	+0.04(+0.54%)
Dec 21, 2011	7.296	7.346	7.293	7.346	108,839	+0.03(+0.34%)
Dec 20, 2011	7.246	7.331	7.246	7.321	160,415	+0.07(+0.97%)
Dec 19, 2011	7.261	7.281	7.246	7.251	81,252	-0.02(-0.21%)
Dec 16, 2011	7.221	7.286	7.221	7.266	155,433	+0.06(+0.76%)
Dec 15, 2011	7.246	7.261	7.210	7.210	63,933	-0.03(-0.46%)
Dec 14, 2011	7.236	7.256	7.210	7.244	121,837	+0.01(+0.11%)
Dec 13, 2011	7.205	7.246	7.205	7.236	76,657	+0.03(+0.37%)
Dec 12, 2011	7.234	7.234	7.189	7.209	131,292	-0.02(-0.28%)
Dec 09, 2011	7.199	7.244	7.194	7.229	126,736	+0.00(+0.07%)
Dec 08, 2011	7.254	7.288	7.204	7.224	103,676	-0.05(-0.68%)
Dec 07, 2011	7.184	7.278	7.184	7.273	197,775	+0.09(+1.25%)
Dec 06, 2011	7.164	7.204	7.164	7.184	104,096	+0.00(+0.07%)
Dec 05, 2011	7.194	7.210	7.159	7.179	185,636	-0.03(-0.48%)
Dec 02, 2011	7.189	7.238	7.189	7.214	184,935	+0.01(+0.21%)
Dec 01, 2011	7.199	7.209	7.184	7.199	86,687	+0.02(+0.28%)
Nov 30, 2011	7.214	7.214	7.179	7.179	119,534	-0.00(-0.07%)
Nov 29, 2011	7.184	7.199	7.179	7.184	92,342	+0.00(+0.07%)
Nov 28, 2011	7.184	7.189	7.179	7.179	61,761	+0.00(+0.07%)
Nov 25, 2011	7.169	7.189	7.169	7.174	43,742	+0.01(+0.21%)
Nov 23, 2011	7.164	7.174	7.154	7.159	98,639	-0.00(-0.07%)
Nov 22, 2011	7.154	7.200	7.154	7.164	74,601	+0.00(+0.00%)
Nov 21, 2011	7.139	7.174	7.139	7.164	113,081	+0.01(+0.14%)
Nov 18, 2011	7.129	7.164	7.124	7.154	75,135	+0.02(+0.35%)
Nov 17, 2011	7.139	7.169	7.129	7.129	142,661	-0.01(-0.14%)
Nov 16, 2011	7.149	7.184	7.139	7.139	91,994	-0.04(-0.55%)
Nov 15, 2011	7.159	7.204	7.159	7.179	100,726	-0.01(-0.07%)
Nov 14, 2011	7.169	7.204	7.169	7.184	96,543	+0.01(+0.14%)
Nov 11, 2011	7.134	7.179	7.119	7.174	49,738	+0.02(+0.28%)
Nov 10, 2011	7.184	7.229	7.129	7.154	192,569	-0.03(-0.47%)
Nov 09, 2011	7.173	7.232	7.143	7.188	122,830	+0.01(+0.14%)
Nov 08, 2011	7.128	7.178	7.128	7.178	88,945	+0.03(+0.48%)
Nov 07, 2011	7.133	7.163	7.104	7.143	152,011	+0.02(+0.35%)
Nov 04, 2011	7.094	7.123	7.094	7.118	169,985	+0.00(+0.07%)
Nov 03, 2011	7.099	7.136	7.099	7.113	133,340	+0.00(+0.07%)
Nov 02, 2011	7.099	7.118	7.094	7.108	58,157	-0.00(-0.07%)
Nov 01, 2011	7.104	7.123	7.044	7.113	111,839	+0.05(+0.70%)
Oct 31, 2011	7.034	7.079	7.019	7.064	123,245	+0.02(+0.35%)
Oct 28, 2011	7.158	7.158	7.039	7.039	212,473	-0.10(-1.39%)
Oct 27, 2011	7.158	7.173	7.104	7.138	129,990	-0.02(-0.28%)
Oct 26, 2011	7.123	7.158	7.108	7.158	72,959	+0.01(+0.14%)
Oct 25, 2011	7.143	7.163	7.123	7.148	126,386	+0.00(+0.00%)
Oct 24, 2011	7.282	7.282	7.089	7.148	233,606	-0.11(-1.50%)
Oct 21, 2011	7.262	7.287	7.193	7.257	104,202	+0.05(+0.69%)
Oct 20, 2011	7.104	7.207	7.104	7.207	106,690	+0.08(+1.18%)
Oct 19, 2011	7.113	7.148	7.104	7.123	132,244	-0.01(-0.21%)
Oct 18, 2011	7.084	7.212	7.084	7.138	186,151	+0.03(+0.49%)
Oct 17, 2011	7.143	7.143	7.069	7.104	96,948	-0.02(-0.28%)
Oct 14, 2011	7.118	7.164	7.108	7.123	38,556	+0.04(+0.63%)
Oct 13, 2011	6.995	7.094	6.980	7.079	109,720	-0.00(-0.07%)
Oct 12, 2011	7.113	7.148	7.010	7.084	135,806	-0.03(-0.47%)
Oct 11, 2011	7.083	7.262	7.034	7.117	190,306	+0.05(+0.70%)
Oct 10, 2011	6.999	7.068	6.984	7.068	118,108	+0.08(+1.20%)
Oct 07, 2011	6.950	6.984	6.886	6.984	149,001	+0.00(+0.07%)
Oct 06, 2011	7.088	7.088	6.970	6.979	154,576	-0.06(-0.84%)
Oct 05, 2011	7.152	7.152	7.009	7.038	156,998	+0.00(+0.00%)
Oct 04, 2011	7.274	7.274	6.989	7.038	207,289	-0.16(-2.25%)
Oct 03, 2011	7.201	7.265	7.186	7.201	225,998	+0.01(+0.14%)
Sep 30, 2011	7.181	7.225	7.171	7.191	101,020	+0.03(+0.41%)
Sep 29, 2011	7.191	7.191	7.102	7.161	156,024	+0.05(+0.69%)
Sep 28, 2011	7.097	7.112	7.078	7.112	106,269	+0.04(+0.63%)
Sep 27, 2011	7.206	7.206	7.033	7.068	331,910	-0.02(-0.28%)
Sep 26, 2011	7.107	7.107	7.019	7.088	188,475	+0.01(+0.14%)
Sep 23, 2011	7.102	7.102	7.024	7.078	84,252	+0.00(+0.07%)
Sep 22, 2011	7.014	7.102	7.009	7.073	236,186	+0.06(+0.84%)
Sep 21, 2011	7.009	7.014	6.960	7.014	85,635	+0.02(+0.35%)
Sep 20, 2011	7.014	7.014	6.984	6.989	83,451	+0.00(+0.00%)
Sep 19, 2011	6.955	6.989	6.920	6.989	143,412	+0.06(+0.85%)
Sep 16, 2011	6.925	6.945	6.911	6.930	81,723	+0.01(+0.14%)
Sep 15, 2011	6.950	6.965	6.886	6.920	274,883	-0.05(-0.71%)
Sep 14, 2011	7.053	7.053	6.950	6.970	193,322	-0.08(-1.19%)
Sep 13, 2011	7.127	7.127	7.043	7.053	262,692	+0.01(+0.16%)
Sep 12, 2011	6.954	7.042	6.944	7.042	189,565	+0.09(+1.27%)
Sep 09, 2011	6.905	6.959	6.886	6.954	113,239	+0.03(+0.42%)
Sep 08, 2011	6.930	6.983	6.920	6.925	120,003	-0.05(-0.77%)
Sep 07, 2011	6.905	7.023	6.905	6.979	286,280	+0.07(+1.06%)
Sep 06, 2011	6.871	6.931	6.861	6.905	123,866	+0.01(+0.14%)
Sep 02, 2011	6.910	6.935	6.876	6.895	167,110	-0.05(-0.77%)
Sep 01, 2011	6.935	6.954	6.915	6.949	148,578	+0.04(+0.57%)
Aug 31, 2011	6.915	6.930	6.891	6.910	140,493	+0.03(+0.50%)
Aug 30, 2011	6.783	6.900	6.783	6.876	206,811	+0.09(+1.37%)
Aug 29, 2011	6.778	6.798	6.734	6.783	195,538	+0.02(+0.36%)
Aug 26, 2011	6.812	6.837	6.749	6.758	151,954	-0.03(-0.43%)
Aug 25, 2011	6.783	6.827	6.763	6.788	148,469	+0.01(+0.14%)
Aug 24, 2011	6.846	6.846	6.755	6.778	141,987	-0.06(-0.86%)
Aug 23, 2011	6.724	6.846	6.705	6.837	239,353	+0.10(+1.53%)
Aug 22, 2011	6.744	6.749	6.631	6.734	176,144	+0.12(+1.85%)
Aug 19, 2011	6.641	6.646	6.597	6.612	133,158	-0.04(-0.59%)
Aug 18, 2011	6.626	6.708	6.607	6.651	182,473	-0.02(-0.37%)
Aug 17, 2011	6.724	6.724	6.661	6.675	218,180	+0.02(+0.37%)
Aug 16, 2011	6.631	6.680	6.626	6.651	121,373	+0.01(+0.22%)
Aug 15, 2011	6.597	6.666	6.597	6.636	83,724	+0.04(+0.59%)
Aug 12, 2011	6.626	6.641	6.568	6.597	145,549	-0.00(-0.07%)
Aug 11, 2011	6.568	6.602	6.521	6.602	101,227	+0.01(+0.17%)
Aug 10, 2011	6.440	6.601	6.391	6.591	194,595	+0.19(+2.96%)
Aug 09, 2011	6.606	6.440	6.222	6.401	331,767	+0.12(+1.94%)
Aug 08, 2011	6.606	6.606	6.188	6.280	493,369	-0.39(-5.90%)
Aug 05, 2011	6.669	6.708	6.572	6.674	231,576	+0.05(+0.73%)
Aug 04, 2011	6.717	6.727	6.606	6.625	190,532	-0.07(-1.02%)
Aug 03, 2011	6.664	6.693	6.640	6.693	133,479	+0.07(+1.03%)
Aug 02, 2011	6.644	6.683	6.610	6.625	206,546	+0.00(+0.00%)
Aug 01, 2011	6.567	6.625	6.528	6.625	107,383	+0.15(+2.25%)
Jul 29, 2011	6.503	6.503	6.445	6.479	175,151	-0.04(-0.60%)
Jul 28, 2011	6.533	6.537	6.455	6.518	173,340	+0.01(+0.15%)
Jul 27, 2011	6.635	6.635	6.499	6.508	232,952	-0.12(-1.76%)
Jul 26, 2011	6.708	6.708	6.610	6.625	133,341	-0.07(-1.02%)
Jul 25, 2011	6.644	6.698	6.620	6.693	197,216	+0.01(+0.15%)
Jul 22, 2011	6.659	6.683	6.659	6.683	104,421	+0.03(+0.44%)
Jul 21, 2011	6.644	6.669	6.610	6.654	136,793	+0.04(+0.59%)
Jul 20, 2011	6.591	6.625	6.591	6.615	211,369	+0.03(+0.52%)
Jul 19, 2011	6.576	6.615	6.576	6.581	114,557	+0.00(+0.07%)
Jul 18, 2011	6.625	6.630	6.552	6.576	154,199	-0.02(-0.37%)
Jul 15, 2011	6.635	6.644	6.601	6.601	102,730	-0.02(-0.37%)
Jul 14, 2011	6.688	6.712	6.610	6.625	220,433	-0.07(-1.09%)
Jul 13, 2011	6.722	6.722	6.679	6.698	173,147	+0.01(+0.09%)
Jul 12, 2011	6.677	6.716	6.673	6.692	173,862	-0.01(-0.14%)
Jul 11, 2011	6.692	6.711	6.673	6.701	181,902	-0.01(-0.14%)
Jul 08, 2011	6.658	6.711	6.658	6.711	102,366	+0.06(+0.87%)
Jul 07, 2011	6.663	6.677	6.653	6.653	194,029	-0.01(-0.22%)
Jul 06, 2011	6.648	6.682	6.648	6.668	150,263	+0.01(+0.22%)
Jul 05, 2011	6.581	6.687	6.576	6.653	238,568	+0.07(+1.00%)
Jul 01, 2011	6.542	6.644	6.528	6.587	304,817	+0.06(+0.91%)
Jun 30, 2011	6.542	6.542	6.503	6.528	152,058	+0.01(+0.15%)
Jun 29, 2011	6.542	6.542	6.503	6.518	143,818	-0.02(-0.37%)
Jun 28, 2011	6.590	6.595	6.528	6.542	205,042	-0.03(-0.49%)
Jun 27, 2011	6.557	6.586	6.552	6.574	129,926	-0.00(-0.03%)
Jun 24, 2011	6.532	6.586	6.532	6.576	131,675	+0.01(+0.22%)
Jun 23, 2011	6.494	6.561	6.489	6.561	143,977	+0.07(+1.04%)
Jun 22, 2011	6.450	6.494	6.450	6.494	101,201	+0.04(+0.60%)
Jun 21, 2011	6.494	6.503	6.445	6.455	229,487	-0.00(-0.07%)
Jun 20, 2011	6.499	6.503	6.450	6.460	206,352	-0.04(-0.59%)
Jun 17, 2011	6.479	6.523	6.479	6.499	75,419	+0.01(+0.15%)
Jun 16, 2011	6.508	6.514	6.474	6.489	107,205	-0.01(-0.22%)
Jun 15, 2011	6.508	6.523	6.494	6.503	117,707	-0.02(-0.30%)
Jun 14, 2011	6.513	6.528	6.499	6.523	112,081	+0.03(+0.45%)
Jun 13, 2011	6.523	6.523	6.470	6.494	107,847	-0.00(-0.06%)
Jun 10, 2011	6.483	6.517	6.483	6.497	114,620	-0.01(-0.15%)
Jun 09, 2011	6.483	6.512	6.469	6.507	122,991	+0.01(+0.15%)
Jun 08, 2011	6.454	6.507	6.435	6.497	167,226	+0.04(+0.67%)
Jun 07, 2011	6.406	6.464	6.405	6.454	191,473	+0.08(+1.20%)
Jun 06, 2011	6.416	6.430	6.377	6.377	235,272	-0.02(-0.38%)
Jun 03, 2011	6.464	6.488	6.397	6.401	251,635	-0.10(-1.55%)
May 24, 2011	6.579	6.579	6.497	6.502	184,559	-0.05(-0.81%)
May 23, 2011	6.565	6.584	6.536	6.555	170,437	-0.00(-0.07%)
May 20, 2011	6.579	6.584	6.545	6.560	92,547	+0.00(+0.00%)
May 19, 2011	6.569	6.589	6.541	6.560	165,164	+0.01(+0.22%)
May 18, 2011	6.569	6.589	6.526	6.545	220,580	-0.01(-0.22%)
May 17, 2011	6.531	6.579	6.526	6.560	174,787	+0.01(+0.15%)
May 16, 2011	6.517	6.569	6.507	6.550	101,986	+0.03(+0.44%)
May 13, 2011	6.550	6.555	6.512	6.521	141,431	+0.00(+0.07%)
May 12, 2011	6.497	6.531	6.454	6.517	182,614	+0.05(+0.76%)
May 11, 2011	6.463	6.482	6.434	6.467	191,948	+0.00(+0.00%)
May 10, 2011	6.472	6.472	6.420	6.467	303,280	+0.04(+0.67%)
May 09, 2011	6.401	6.434	6.401	6.424	91,681	+0.02(+0.30%)
May 06, 2011	6.410	6.420	6.391	6.405	67,203	-0.01(-0.15%)
May 05, 2011	6.343	6.420	6.338	6.415	156,940	+0.09(+1.43%)
May 04, 2011	6.343	6.353	6.315	6.324	116,806	+0.00(+0.08%)
May 03, 2011	6.324	6.343	6.300	6.319	206,547	+0.01(+0.15%)
May 02, 2011	6.297	6.310	6.296	6.310	128,113	+0.02(+0.38%)
Apr 29, 2011	6.281	6.315	6.276	6.286	109,387	+0.01(+0.15%)
Apr 28, 2011	6.281	6.300	6.257	6.276	68,754	-0.02(-0.30%)
Apr 27, 2011	6.219	6.296	6.214	6.296	115,406	+0.06(+0.92%)
Apr 26, 2011	6.205	6.257	6.181	6.238	185,998	+0.02(+0.31%)
Apr 25, 2011	6.219	6.243	6.214	6.219	97,189	+0.04(+0.62%)
Apr 21, 2011	6.205	6.227	6.181	6.181	103,772	-0.04(-0.64%)
Apr 20, 2011	6.224	6.233	6.195	6.221	119,835	+0.04(+0.72%)
Apr 19, 2011	6.167	6.214	6.167	6.176	136,827	-0.00(-0.08%)
Apr 18, 2011	6.114	6.200	6.105	6.181	191,573	+0.01(+0.15%)
Apr 15, 2011	6.105	6.171	6.105	6.171	195,529	+0.03(+0.47%)
Apr 14, 2011	6.138	6.162	6.109	6.143	149,819	-0.01(-0.16%)
Apr 13, 2011	6.186	6.195	6.090	6.152	177,672	-0.02(-0.29%)
Apr 12, 2011	6.175	6.175	6.123	6.170	145,411	+0.02(+0.39%)
Apr 11, 2011	6.199	6.199	6.142	6.147	114,838	-0.03(-0.54%)
Apr 08, 2011	6.194	6.194	6.170	6.180	131,893	+0.00(+0.00%)
Apr 07, 2011	6.184	6.203	6.165	6.180	124,579	-0.02(-0.31%)
Apr 06, 2011	6.232	6.241	6.184	6.199	119,658	-0.03(-0.46%)
Apr 05, 2011	6.189	6.227	6.180	6.227	114,294	+0.03(+0.46%)
Apr 04, 2011	6.222	6.222	6.180	6.199	158,581	-0.03(-0.53%)
Apr 01, 2011	6.256	6.265	6.213	6.232	119,577	-0.01(-0.15%)
Mar 31, 2011	6.246	6.246	6.218	6.241	70,038	+0.02(+0.31%)
Mar 30, 2011	6.260	6.284	6.213	6.222	287,934	-0.04(-0.68%)
Mar 29, 2011	6.260	6.265	6.241	6.265	192,985	+0.03(+0.46%)
Mar 28, 2011	6.241	6.251	6.208	6.237	140,176	+0.01(+0.23%)
Mar 25, 2011	6.189	6.222	6.170	6.222	111,158	+0.03(+0.46%)
Mar 24, 2011	6.203	6.241	6.189	6.194	176,767	-0.01(-0.15%)
Mar 23, 2011	6.170	6.231	6.170	6.203	117,943	+0.02(+0.38%)
Mar 22, 2011	6.175	6.194	6.147	6.180	115,719	+0.00(+0.08%)
Mar 21, 2011	6.180	6.203	6.165	6.175	144,159	-0.01(-0.23%)
Mar 18, 2011	6.213	6.213	6.175	6.189	97,219	-0.00(-0.08%)
Mar 17, 2011	6.165	6.208	6.165	6.194	110,150	+0.01(+0.15%)
Mar 16, 2011	6.194	6.222	6.165	6.184	117,785	-0.00(-0.08%)
Mar 15, 2011	6.175	6.203	6.175	6.189	269,533	+0.00(+0.08%)
Mar 14, 2011	6.180	6.194	6.156	6.184	121,401	+0.00(+0.08%)
Mar 11, 2011	6.213	6.213	6.175	6.180	111,888	-0.02(-0.36%)
Mar 10, 2011	6.179	6.207	6.155	6.202	118,571	+0.01(+0.15%)
Mar 09, 2011	6.221	6.231	6.192	6.193	182,242	-0.05(-0.76%)
Mar 08, 2011	6.212	6.240	6.207	6.240	181,727	+0.03(+0.53%)
Mar 07, 2011	6.245	6.245	6.179	6.207	203,897	-0.03(-0.53%)
Mar 04, 2011	6.216	6.245	6.174	6.240	297,366	+0.01(+0.15%)
Mar 03, 2011	6.207	6.235	6.141	6.231	405,606	+0.05(+0.76%)
Mar 02, 2011	6.169	6.268	6.169	6.183	581,789	-0.01(-0.23%)