Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.03	13.34	12.77	13.09	1,441,486	+0.07(+0.57%)
Feb 27, 2007	13.41	13.45	12.87	13.01	4,385,171	-0.65(-4.75%)
Feb 26, 2007	13.91	13.91	13.58	13.66	1,640,443	-0.02(-0.12%)
Feb 23, 2007	13.57	13.75	13.52	13.68	1,157,850	+0.22(+1.66%)
Feb 22, 2007	13.51	13.54	13.43	13.45	1,051,839	+0.09(+0.68%)
Feb 21, 2007	13.33	13.38	13.26	13.36	980,789	+0.03(+0.24%)
Feb 20, 2007	13.55	13.55	13.25	13.33	1,689,221	+0.04(+0.28%)
Feb 16, 2007	13.24	13.32	13.16	13.30	4,369,947	+0.03(+0.24%)
Feb 15, 2007	13.29	13.29	13.22	13.26	573,850	-0.01(-0.08%)
Feb 14, 2007	13.15	13.27	13.12	13.27	2,177,413	+0.14(+1.05%)
Feb 13, 2007	12.79	13.15	12.79	13.14	1,581,665	+0.24(+1.90%)
Feb 12, 2007	12.94	13.05	12.82	12.89	769,485	-0.08(-0.62%)
Feb 09, 2007	13.05	13.07	12.91	12.97	1,334,911	-0.08(-0.61%)
Feb 08, 2007	13.02	13.07	12.97	13.05	1,800,871	+0.07(+0.57%)
Feb 07, 2007	12.98	13.00	12.93	12.98	1,430,960	+0.09(+0.66%)
Feb 06, 2007	12.85	12.92	12.81	12.89	1,325,889	+0.14(+1.08%)
Feb 05, 2007	12.74	12.77	12.69	12.75	1,275,891	+0.06(+0.46%)
Feb 02, 2007	12.76	12.76	12.62	12.69	2,745,008	+0.00(+0.00%)
Feb 01, 2007	12.81	13.05	12.69	12.69	1,216,683	-0.03(-0.25%)
Jan 31, 2007	12.58	12.74	12.54	12.73	1,225,141	-0.02(-0.13%)
Jan 30, 2007	12.66	12.82	12.62	12.74	1,062,177	+0.22(+1.74%)
Jan 29, 2007	12.56	12.57	12.50	12.52	2,697,829	+0.01(+0.04%)
Jan 26, 2007	12.51	12.57	12.44	12.52	1,234,539	+0.01(+0.05%)
Jan 25, 2007	12.80	12.80	12.47	12.51	1,853,313	-0.29(-2.25%)
Jan 24, 2007	12.72	12.80	12.68	12.80	1,742,227	-0.11(-0.82%)
Jan 23, 2007	12.82	12.91	12.78	12.91	1,530,768	+0.26(+2.09%)
Jan 22, 2007	12.75	12.75	12.61	12.64	669,147	-0.03(-0.20%)
Jan 19, 2007	12.58	12.69	12.53	12.67	1,923,987	+0.16(+1.32%)
Jan 18, 2007	12.52	12.59	12.47	12.50	1,293,371	+0.07(+0.60%)
Jan 17, 2007	12.43	12.50	12.39	12.43	1,577,195	-0.01(-0.09%)
Jan 16, 2007	12.50	12.50	12.34	12.44	2,055,936	-0.02(-0.17%)
Jan 12, 2007	12.37	12.46	12.34	12.46	2,239,388	+0.21(+1.69%)
Jan 11, 2007	12.24	12.37	12.19	12.25	1,375,323	+0.11(+0.92%)
Jan 10, 2007	12.03	12.16	12.00	12.14	713,694	-0.09(-0.70%)
Jan 09, 2007	12.29	12.29	12.15	12.23	976,654	+0.07(+0.57%)
Jan 08, 2007	11.97	12.18	11.97	12.16	805,608	+0.07(+0.57%)
Jan 05, 2007	12.23	12.24	12.03	12.09	969,136	-0.20(-1.65%)
Jan 04, 2007	12.35	12.39	12.09	12.29	1,469,681	-0.23(-1.87%)
Jan 03, 2007	12.65	12.73	12.48	12.52	1,651,817	+0.02(+0.17%)
Dec 29, 2006	12.62	12.98	12.50	12.50	621,217	-0.13(-1.01%)
Dec 28, 2006	12.63	12.76	12.55	12.63	490,206	+0.04(+0.34%)
Dec 27, 2006	12.44	12.59	12.44	12.59	1,002,593	+0.20(+1.63%)
Dec 26, 2006	12.41	12.48	12.37	12.39	480,056	+0.03(+0.26%)
Dec 22, 2006	12.35	12.38	12.31	12.35	574,602	+0.04(+0.35%)
Dec 21, 2006	12.35	12.36	12.27	12.31	675,350	-0.07(-0.56%)
Dec 20, 2006	12.40	12.41	12.32	12.38	668,771	-0.47(-3.68%)
Dec 19, 2006	12.80	12.87	12.76	12.85	640,765	+0.01(+0.04%)
Dec 18, 2006	12.90	12.90	12.80	12.85	1,555,955	-0.04(-0.29%)
Dec 15, 2006	12.97	12.97	12.84	12.89	469,719	-0.10(-0.74%)
Dec 14, 2006	12.86	12.99	12.86	12.98	1,032,479	+0.20(+1.54%)
Dec 13, 2006	12.79	12.79	12.72	12.78	641,329	+0.10(+0.75%)
Dec 12, 2006	12.70	12.70	12.60	12.69	622,720	+0.02(+0.13%)
Dec 11, 2006	12.63	12.72	12.56	12.67	1,669,485	+0.15(+1.19%)
Dec 08, 2006	12.69	12.70	12.45	12.52	676,854	-0.16(-1.26%)
Dec 07, 2006	12.61	12.78	12.61	12.68	721,401	-0.09(-0.67%)
Dec 06, 2006	12.69	12.77	12.60	12.77	1,124,017	+0.07(+0.54%)
Dec 05, 2006	12.62	12.70	12.57	12.70	1,313,859	-0.06(-0.50%)
Dec 04, 2006	12.61	12.84	12.60	12.76	919,326	+0.18(+1.44%)
Dec 01, 2006	12.59	12.71	12.53	12.58	5,587,569	-0.20(-1.54%)
Nov 30, 2006	12.80	12.80	12.69	12.78	688,319	+0.11(+0.84%)
Nov 29, 2006	12.66	12.68	12.61	12.67	963,873	+0.06(+0.51%)
Nov 28, 2006	12.30	12.61	12.25	12.61	692,266	+0.23(+1.89%)
Nov 27, 2006	12.49	12.49	12.35	12.37	1,043,757	-0.15(-1.19%)
Nov 24, 2006	12.44	12.54	12.41	12.52	352,806	+0.07(+0.55%)
Nov 22, 2006	12.34	12.45	12.34	12.45	824,216	+0.20(+1.61%)
Nov 21, 2006	12.20	12.26	12.14	12.26	1,380,962	+0.18(+1.50%)
Nov 20, 2006	12.16	12.23	12.00	12.08	3,160,218	-0.20(-1.65%)
Nov 17, 2006	12.24	12.31	12.18	12.28	609,751	+0.10(+0.79%)
Nov 16, 2006	12.27	12.34	12.18	12.18	609,751	-0.09(-0.69%)
Nov 15, 2006	12.28	12.32	12.21	12.27	618,021	-0.09(-0.69%)
Nov 14, 2006	12.32	12.39	12.26	12.35	618,585	+0.14(+1.13%)
Nov 13, 2006	12.24	12.25	12.18	12.22	876,282	-0.12(-0.95%)
Nov 10, 2006	12.31	12.34	12.26	12.33	618,209	-0.05(-0.39%)
Nov 09, 2006	12.64	12.80	12.27	12.38	628,923	-0.02(-0.17%)
Nov 08, 2006	12.26	12.45	12.26	12.40	870,831	-0.21(-1.65%)
Nov 07, 2006	12.50	12.61	12.20	12.61	1,456,711	+0.11(+0.85%)
Nov 06, 2006	12.34	12.52	12.33	12.50	1,660,651	+0.13(+1.08%)
Nov 03, 2006	12.24	12.56	12.24	12.37	882,861	+0.06(+0.52%)
Nov 02, 2006	12.34	12.34	12.23	12.31	1,029,096	-0.14(-1.15%)
Nov 01, 2006	12.40	12.45	12.25	12.45	5,349,984	+0.20(+1.66%)
Oct 31, 2006	12.19	12.25	12.03	12.25	321,228	-0.12(-1.00%)
Oct 30, 2006	12.18	12.37	12.08	12.37	988,684	+0.29(+2.42%)
Oct 27, 2006	12.17	12.17	12.04	12.08	864,064	-0.16(-1.30%)
Oct 26, 2006	12.02	12.24	12.01	12.24	681,365	+0.25(+2.09%)
Oct 25, 2006	11.86	12.02	11.86	11.99	737,565	+0.04(+0.36%)
Oct 24, 2006	11.85	11.94	11.81	11.94	494,342	+0.02(+0.13%)
Oct 23, 2006	11.97	11.97	11.84	11.93	697,717	-0.04(-0.36%)
Oct 20, 2006	11.87	11.97	11.85	11.97	973,459	+0.15(+1.31%)
Oct 19, 2006	11.76	11.85	11.76	11.82	399,420	+0.06(+0.50%)
Oct 18, 2006	11.81	11.81	11.74	11.76	657,869	+0.11(+0.94%)
Oct 17, 2006	11.73	11.76	11.59	11.65	1,218,562	-0.18(-1.55%)
Oct 16, 2006	11.83	11.90	11.73	11.83	970,451	+0.13(+1.09%)
Oct 13, 2006	11.68	11.74	11.64	11.70	550,543	+0.01(+0.05%)
Oct 12, 2006	11.59	11.70	11.59	11.70	555,430	+0.20(+1.71%)
Oct 11, 2006	11.49	11.55	11.45	11.50	615,202	+0.03(+0.23%)
Oct 10, 2006	11.48	11.50	11.44	11.48	1,061,425	+0.04(+0.37%)
Oct 09, 2006	11.37	11.46	11.37	11.43	306,943	+0.03(+0.23%)
Oct 06, 2006	11.42	11.42	11.36	11.41	558,061	-0.11(-0.92%)
Oct 05, 2006	11.46	11.51	11.43	11.51	492,274	+0.14(+1.22%)
Oct 04, 2006	11.22	11.40	11.19	11.37	1,414,232	+0.13(+1.14%)
Oct 03, 2006	11.33	11.36	11.23	11.25	1,049,396	-0.13(-1.12%)
Oct 02, 2006	11.33	11.43	11.33	11.37	709,559	+0.10(+0.85%)
Sep 29, 2006	11.25	11.32	11.25	11.28	656,366	+0.02(+0.14%)
Sep 28, 2006	11.24	11.26	11.20	11.26	867,636	+0.01(+0.10%)
Sep 27, 2006	11.15	11.28	11.14	11.25	1,043,381	+0.15(+1.39%)
Sep 26, 2006	11.03	11.11	11.01	11.10	1,735,272	+0.01(+0.10%)
Sep 25, 2006	10.96	11.10	10.91	11.09	823,652	+0.14(+1.26%)
Sep 22, 2006	11.08	11.08	10.92	10.95	1,642,606	-0.13(-1.20%)
Sep 21, 2006	11.14	11.16	11.06	11.08	838,126	-0.04(-0.38%)
Sep 20, 2006	11.09	11.16	11.09	11.12	843,764	-0.01(-0.10%)
Sep 19, 2006	11.29	11.31	11.04	11.14	608,247	-0.19(-1.64%)
Sep 18, 2006	11.27	11.33	11.19	11.32	662,192	+0.14(+1.24%)
Sep 15, 2006	11.22	11.22	11.12	11.18	938,874	-0.02(-0.14%)
Sep 14, 2006	11.25	11.28	11.18	11.20	577,421	+0.02(+0.19%)
Sep 13, 2006	11.10	11.18	11.09	11.18	477,425	+0.09(+0.83%)
Sep 12, 2006	11.02	11.10	11.01	11.09	532,122	+0.03(+0.27%)
Sep 11, 2006	11.18	11.21	10.77	11.06	1,140,934	-0.28(-2.48%)
Sep 08, 2006	11.35	11.35	11.28	11.34	418,029	-0.02(-0.19%)
Sep 07, 2006	11.40	11.44	11.29	11.36	483,816	-0.11(-0.97%)
Sep 06, 2006	11.53	11.56	11.44	11.47	824,404	-0.24(-2.04%)
Sep 05, 2006	11.72	11.72	11.60	11.71	900,905	+0.19(+1.66%)
Sep 01, 2006	11.45	11.55	11.41	11.52	858,050	+0.06(+0.51%)
Aug 31, 2006	11.50	11.50	11.41	11.46	1,771,361	+0.07(+0.65%)
Aug 30, 2006	11.42	11.43	11.34	11.39	265,027	+0.00(+0.00%)
Aug 29, 2006	11.35	11.39	11.26	11.39	593,210	+0.16(+1.47%)
Aug 28, 2006	11.20	11.25	11.17	11.22	433,066	+0.08(+0.68%)
Aug 25, 2006	11.12	11.20	11.08	11.14	483,252	+0.04(+0.38%)
Aug 24, 2006	11.24	11.27	11.08	11.10	513,326	-0.16(-1.43%)
Aug 23, 2006	11.41	11.43	11.24	11.26	1,520,243	-0.05(-0.42%)
Aug 22, 2006	11.36	11.36	11.28	11.31	504,868	-0.07(-0.61%)
Aug 21, 2006	11.33	11.38	11.33	11.38	324,235	+0.12(+1.09%)
Aug 18, 2006	11.26	11.27	11.18	11.26	393,218	-0.01(-0.05%)
Aug 17, 2006	11.34	11.35	11.22	11.26	592,646	+0.03(+0.28%)
Aug 16, 2006	11.28	11.30	11.17	11.23	385,699	+0.03(+0.28%)
Aug 15, 2006	11.12	11.22	11.09	11.20	894,890	+0.16(+1.44%)
Aug 14, 2006	11.08	11.15	11.03	11.04	633,810	+0.03(+0.24%)
Aug 11, 2006	11.04	11.10	10.98	11.01	691,139	-0.08(-0.72%)
Aug 10, 2006	11.08	11.10	11.01	11.09	712,754	+0.04(+0.34%)
Aug 09, 2006	11.09	11.23	11.01	11.06	828,539	-0.06(-0.53%)
Aug 08, 2006	11.15	11.21	11.09	11.11	526,483	+0.09(+0.82%)
Aug 07, 2006	11.06	11.06	10.97	11.02	283,635	-0.05(-0.43%)
Aug 04, 2006	11.11	11.16	10.95	11.07	274,613	+0.01(+0.10%)
Aug 03, 2006	11.05	11.12	11.00	11.06	724,972	-0.02(-0.19%)
Aug 02, 2006	11.01	11.12	11.01	11.08	999,398	-0.03(-0.24%)
Aug 01, 2006	11.09	11.11	11.00	11.11	685,688	-0.04(-0.38%)
Jul 31, 2006	11.16	11.17	11.11	11.15	263,899	-0.09(-0.81%)
Jul 28, 2006	11.11	11.25	11.07	11.24	716,138	+0.12(+1.10%)
Jul 27, 2006	11.19	11.22	11.09	11.12	476,109	+0.15(+1.36%)
Jul 26, 2006	10.98	11.02	10.89	10.97	453,742	-0.05(-0.48%)
Jul 25, 2006	10.93	11.23	10.88	11.02	613,698	-0.02(-0.14%)
Jul 24, 2006	10.85	11.07	10.84	11.04	583,060	+0.23(+2.12%)
Jul 21, 2006	10.84	10.93	10.76	10.81	805,796	-0.06(-0.54%)
Jul 20, 2006	11.00	11.05	10.84	10.87	529,867	-0.04(-0.34%)
Jul 19, 2006	10.60	10.92	10.59	10.91	274,801	+0.18(+1.68%)
Jul 18, 2006	10.77	10.81	10.61	10.73	262,020	-0.05(-0.44%)
Jul 17, 2006	10.76	10.83	10.74	10.77	331,002	-0.02(-0.20%)
Jul 14, 2006	10.84	10.89	10.71	10.79	364,459	-0.22(-2.03%)
Jul 13, 2006	11.10	11.15	11.00	11.02	343,971	-0.10(-0.86%)
Jul 12, 2006	11.26	11.28	11.10	11.11	223,675	-0.15(-1.37%)
Jul 11, 2006	11.23	11.27	11.14	11.27	270,854	+0.01(+0.10%)
Jul 10, 2006	11.24	11.30	11.17	11.26	698,657	-0.01(-0.09%)
Jul 07, 2006	11.24	11.33	11.20	11.27	462,012	+0.16(+1.49%)
Jul 06, 2006	11.09	11.20	11.07	11.10	379,872	+0.13(+1.16%)
Jul 05, 2006	11.15	11.17	10.88	10.98	778,541	-0.14(-1.25%)
Jul 03, 2006	11.10	11.11	11.04	11.11	282,320	+0.07(+0.67%)
Jun 30, 2006	11.10	11.12	10.98	11.04	664,636	+0.03(+0.24%)
Jun 29, 2006	10.74	11.03	10.69	11.01	445,283	+0.43(+4.07%)
Jun 28, 2006	10.51	10.58	10.45	10.58	1,204,653	-0.03(-0.30%)
Jun 27, 2006	10.72	10.75	10.56	10.61	571,970	-0.06(-0.55%)
Jun 26, 2006	10.59	10.67	10.55	10.67	223,299	+0.02(+0.20%)
Jun 23, 2006	10.62	10.70	10.56	10.65	324,799	-0.01(-0.05%)
Jun 22, 2006	10.69	10.70	10.56	10.66	335,889	-0.02(-0.20%)
Jun 21, 2006	10.45	10.68	10.45	10.68	270,478	+0.20(+1.93%)
Jun 20, 2006	10.48	10.55	10.37	10.48	317,657	-0.01(-0.05%)
Jun 19, 2006	10.51	10.59	10.42	10.48	337,393	-0.13(-1.25%)
Jun 16, 2006	10.67	10.67	10.54	10.61	652,042	-0.10(-0.89%)
Jun 15, 2006	10.45	10.71	10.40	10.71	781,737	+0.29(+2.76%)
Jun 14, 2006	10.27	10.48	10.25	10.42	1,638,283	+0.22(+2.14%)
Jun 13, 2006	10.29	10.51	10.16	10.20	1,522,122	-0.45(-4.24%)
Jun 12, 2006	10.77	10.83	10.60	10.66	786,060	-0.07(-0.69%)
Jun 09, 2006	10.77	10.85	10.70	10.73	1,136,611	+0.13(+1.25%)
Jun 08, 2006	10.56	10.65	10.43	10.60	2,668,883	-0.15(-1.39%)
Jun 07, 2006	10.78	10.92	10.75	10.75	1,918,724	-0.09(-0.79%)
Jun 06, 2006	10.97	10.98	10.70	10.83	2,603,096	-0.19(-1.74%)
Jun 05, 2006	11.18	11.24	10.96	11.02	944,325	-0.12(-1.10%)
Jun 02, 2006	11.18	11.18	11.04	11.15	676,854	+0.13(+1.16%)
Jun 01, 2006	10.87	11.10	10.87	11.02	1,352,204	-0.05(-0.43%)
May 31, 2006	11.01	11.16	11.00	11.07	883,425	-0.10(-0.91%)
May 30, 2006	11.34	11.34	11.10	11.17	817,826	-0.05(-0.47%)
May 26, 2006	11.21	11.24	11.07	11.22	824,968	+0.07(+0.67%)
May 25, 2006	11.10	11.15	10.98	11.15	528,363	+0.14(+1.31%)
May 24, 2006	10.98	11.09	10.87	11.00	5,071,424	-0.13(-1.19%)
May 23, 2006	10.99	11.27	10.99	11.14	817,074	+0.15(+1.36%)
May 22, 2006	10.92	11.07	10.48	10.99	2,349,346	-0.27(-2.36%)
May 19, 2006	11.24	11.25	11.07	11.25	1,271,192	-0.07(-0.61%)
May 18, 2006	11.29	11.43	11.29	11.32	1,052,967	+0.03(+0.24%)
May 17, 2006	11.62	11.64	11.12	11.29	1,400,134	-0.37(-3.15%)
May 16, 2006	11.56	11.67	11.54	11.66	1,424,570	+0.15(+1.34%)
May 15, 2006	11.56	11.63	11.28	11.51	1,453,892	-0.27(-2.30%)
May 12, 2006	12.01	12.04	11.74	11.78	1,399,570	-0.30(-2.47%)
May 11, 2006	12.07	12.14	12.00	12.08	1,190,368	-0.01(-0.04%)
May 10, 2006	12.02	12.12	12.00	12.08	908,612	-0.05(-0.39%)
May 09, 2006	12.00	12.15	11.99	12.13	1,315,363	+0.18(+1.47%)
May 08, 2006	12.00	12.05	11.91	11.95	1,358,783	+0.04(+0.31%)
May 05, 2006	11.94	11.98	11.84	11.92	1,720,047	+0.15(+1.31%)
May 04, 2006	11.69	11.82	11.65	11.76	2,238,636	-0.03(-0.23%)
May 03, 2006	11.85	11.86	11.74	11.79	2,787,864	+0.02(+0.14%)
May 02, 2006	11.74	11.80	11.70	11.77	5,308,821	-0.01(-0.09%)
May 01, 2006	11.86	11.89	11.74	11.78	1,164,805	+0.11(+0.96%)
Apr 28, 2006	11.60	11.68	11.56	11.67	716,138	+0.06(+0.55%)
Apr 27, 2006	11.57	11.68	11.47	11.61	724,032	-0.06(-0.55%)
Apr 26, 2006	11.68	11.70	11.62	11.67	723,280	+0.23(+2.00%)
Apr 25, 2006	11.50	11.52	11.39	11.44	371,602	+0.01(+0.05%)
Apr 24, 2006	11.44	11.46	11.34	11.44	233,073	-0.02(-0.19%)
Apr 21, 2006	11.39	11.48	11.34	11.46	1,110,860	+0.15(+1.36%)
Apr 20, 2006	11.48	11.48	11.25	11.31	1,174,767	-0.29(-2.48%)
Apr 19, 2006	11.48	11.59	11.43	11.59	496,973	+0.12(+1.02%)
Apr 18, 2006	11.28	11.48	11.28	11.48	653,546	+0.32(+2.91%)
Apr 17, 2006	11.11	11.17	11.04	11.15	297,545	+0.16(+1.45%)
Apr 13, 2006	11.09	11.01	10.92	10.99	323,671	-0.10(-0.86%)
Apr 12, 2006	11.07	11.09	11.01	11.09	263,711	+0.02(+0.14%)
Apr 11, 2006	11.16	11.17	11.04	11.07	482,124	+0.04(+0.34%)
Apr 10, 2006	11.07	11.08	10.98	11.03	488,891	-0.03(-0.24%)
Apr 07, 2006	11.12	11.16	11.00	11.06	846,020	-0.10(-0.91%)
Apr 06, 2006	11.16	11.18	11.09	11.16	363,144	+0.14(+1.25%)
Apr 05, 2006	10.98	11.08	10.91	11.02	567,271	+0.19(+1.72%)
Apr 04, 2006	10.80	10.88	10.75	10.84	632,682	+0.01(+0.10%)
Apr 03, 2006	10.71	10.87	10.71	10.83	772,151	+0.18(+1.65%)
Mar 31, 2006	10.63	10.68	10.58	10.65	1,321,566	-0.02(-0.20%)
Mar 30, 2006	10.55	10.67	10.55	10.67	1,018,570	+0.14(+1.31%)
Mar 29, 2006	10.41	10.53	10.40	10.53	188,714	+0.13(+1.28%)
Mar 28, 2006	10.49	10.49	10.37	10.40	325,175	-0.01(-0.10%)
Mar 27, 2006	10.38	10.46	10.38	10.41	239,464	+0.03(+0.26%)
Mar 24, 2006	10.37	10.41	10.35	10.38	318,784	-0.03(-0.26%)
Mar 23, 2006	10.49	10.49	10.40	10.41	225,555	-0.04(-0.36%)
Mar 22, 2006	10.40	10.48	10.40	10.45	645,276	+0.07(+0.72%)
Mar 21, 2006	10.41	10.45	10.35	10.37	877,974	-0.05(-0.51%)
Mar 20, 2006	10.50	10.51	10.43	10.43	293,221	-0.08(-0.76%)
Mar 17, 2006	10.56	10.56	10.48	10.51	329,122	-0.11(-1.00%)
Mar 16, 2006	10.68	10.68	10.60	10.61	228,562	-0.02(-0.15%)
Mar 15, 2006	10.66	10.66	10.57	10.63	253,937	+0.06(+0.55%)
Mar 14, 2006	10.50	10.58	10.42	10.57	874,778	+0.05(+0.45%)
Mar 13, 2006	10.54	10.54	10.49	10.52	622,156	+0.17(+1.59%)
Mar 10, 2006	10.40	10.41	10.33	10.36	1,230,404	-0.03(-0.26%)
Mar 09, 2006	10.51	10.51	10.37	10.38	680,425	+0.07(+0.67%)
Mar 08, 2006	10.29	10.34	10.24	10.32	863,876	-0.03(-0.26%)
Mar 07, 2006	10.40	10.40	10.32	10.34	1,627,569	-0.12(-1.12%)
Mar 06, 2006	10.57	10.61	10.43	10.46	283,447	-0.10(-0.96%)
Mar 03, 2006	10.59	10.60	10.48	10.56	258,072	-0.03(-0.30%)
Mar 02, 2006	10.59	10.61	10.51	10.59	384,383	+0.08(+0.76%)