Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.048	2.069	2.027	2.027	8,998	-0.04(-2.04%)
Feb 27, 2003	2.035	2.069	2.035	2.069	3,551	+0.04(+2.08%)
Feb 26, 2003	2.048	2.048	2.027	2.027	95,429	-0.01(-0.41%)
Feb 25, 2003	2.069	2.069	2.035	2.035	7,577	+0.01(+0.42%)
Feb 24, 2003	1.985	2.057	1.985	2.027	41,203	+0.02(+1.05%)
Feb 21, 2003	2.044	2.044	1.951	2.006	16,575	-0.02(-1.04%)
Feb 20, 2003	2.010	2.027	2.010	2.027	36,703	+0.02(+1.05%)
Feb 19, 2003	2.048	2.048	2.006	2.006	18,470	-0.04(-1.86%)
Feb 18, 2003	1.951	2.044	1.951	2.044	22,022	+0.10(+5.22%)
Feb 14, 2003	2.052	2.052	1.943	1.943	943,643	-0.10(-4.96%)
Feb 13, 2003	2.111	2.111	1.943	2.044	59,199	-0.11(-5.10%)
Feb 12, 2003	2.314	2.314	2.154	2.154	101,586	-0.12(-5.38%)
Feb 11, 2003	2.285	2.297	2.272	2.276	15,865	-0.02(-0.92%)
Feb 10, 2003	2.314	2.318	2.280	2.297	12,787	+0.01(+0.55%)
Feb 07, 2003	2.302	2.302	2.272	2.285	26,995	-0.00(-0.18%)
Feb 06, 2003	2.280	2.302	2.272	2.289	22,022	-0.00(-0.18%)
Feb 05, 2003	2.285	2.293	2.276	2.293	1,894	+0.02(+0.74%)
Feb 04, 2003	2.272	2.323	2.272	2.276	55,884	-0.01(-0.37%)
Feb 03, 2003	2.318	2.386	2.285	2.285	333,176	+0.00(+0.19%)
Jan 31, 2003	2.318	2.318	2.259	2.280	62,988	-0.03(-1.10%)
Jan 30, 2003	2.310	2.318	2.280	2.306	43,571	-0.01(-0.55%)
Jan 29, 2003	2.314	2.323	2.302	2.318	18,470	+0.01(+0.37%)
Jan 28, 2003	2.306	2.318	2.280	2.310	33,625	+0.01(+0.37%)
Jan 27, 2003	2.280	2.318	2.255	2.302	47,359	-0.02(-0.73%)
Jan 24, 2003	2.302	2.323	2.196	2.318	53,042	+0.01(+0.55%)
Jan 23, 2003	2.365	2.373	2.302	2.306	37,177	-0.01(-0.37%)
Jan 22, 2003	2.069	2.361	2.069	2.314	258,584	+0.05(+2.43%)
Jan 21, 2003	2.217	2.318	2.179	2.259	57,305	-0.04(-1.65%)
Jan 17, 2003	2.534	2.538	2.259	2.297	110,585	-0.24(-9.63%)
Jan 16, 2003	2.538	2.572	2.530	2.542	138,527	-0.01(-0.33%)
Jan 15, 2003	2.682	2.682	2.352	2.551	212,171	-0.09(-3.36%)
Jan 14, 2003	2.758	2.783	2.576	2.639	103,007	-0.12(-4.29%)
Jan 13, 2003	2.601	2.762	2.601	2.758	58,962	+0.16(+6.18%)
Jan 10, 2003	2.454	2.715	2.454	2.597	2,249,353	+0.15(+6.22%)
Jan 09, 2003	2.386	2.458	2.365	2.445	84,774	+0.10(+4.14%)
Jan 08, 2003	2.454	2.454	2.344	2.348	32,678	-0.10(-3.97%)
Jan 07, 2003	2.449	2.466	2.407	2.445	108,927	+0.02(+0.70%)
Jan 06, 2003	2.323	2.534	2.323	2.428	209,330	+0.23(+10.58%)
Jan 03, 2003	2.111	2.196	2.082	2.196	10,419	+0.10(+4.84%)
Jan 02, 2003	1.943	2.111	1.943	2.095	17,523	+0.17(+9.01%)
Dec 31, 2002	1.943	1.943	1.799	1.921	23,443	+0.00(+0.00%)
Dec 30, 2002	1.753	1.943	1.731	1.921	132,370	+0.17(+9.64%)
Dec 27, 2002	1.753	1.858	1.740	1.753	205,067	+0.00(+0.00%)
Dec 26, 2002	1.867	1.867	1.740	1.753	55,174	-0.13(-6.74%)
Dec 24, 2002	1.905	1.917	1.858	1.879	12,787	-0.07(-3.47%)
Dec 23, 2002	2.082	2.111	1.947	1.947	55,174	-0.04(-1.92%)
Dec 20, 2002	1.689	2.027	1.689	1.985	255,032	+0.30(+17.50%)
Dec 19, 2002	1.757	1.757	1.689	1.689	13,734	-0.03(-1.48%)
Dec 18, 2002	1.731	1.748	1.681	1.715	12,313	-0.05(-3.10%)
Dec 17, 2002	1.774	1.774	1.723	1.769	51,385	+0.01(+0.48%)
Dec 16, 2002	1.668	1.765	1.668	1.761	26,758	+0.11(+6.92%)
Dec 13, 2002	1.689	1.727	1.647	1.647	38,598	-0.08(-4.88%)
Dec 12, 2002	1.769	1.879	1.710	1.731	93,772	-0.02(-1.20%)
Dec 11, 2002	1.520	1.774	1.520	1.753	50,201	+0.21(+13.70%)
Dec 10, 2002	1.563	1.563	1.482	1.541	21,075	-0.04(-2.41%)
Dec 09, 2002	1.541	1.579	1.478	1.579	24,627	+0.04(+2.47%)
Dec 06, 2002	1.541	1.541	1.482	1.541	21,785	+0.01(+0.55%)
Dec 05, 2002	1.520	1.567	1.520	1.533	18,470	+0.01(+0.83%)
Dec 04, 2002	1.461	1.524	1.461	1.520	176,888	+0.06(+4.35%)
Dec 03, 2002	1.478	1.478	1.457	1.457	4,499	-0.02(-1.43%)
Dec 02, 2002	1.520	1.563	1.478	1.478	133,791	-0.04(-2.78%)
Nov 29, 2002	1.520	1.550	1.499	1.520	72,697	+0.02(+1.12%)
Nov 27, 2002	1.541	1.563	1.478	1.503	21,311	-0.05(-3.26%)
Nov 26, 2002	1.520	1.622	1.486	1.554	67,250	+0.00(+0.27%)
Nov 25, 2002	1.478	1.550	1.461	1.550	188,965	+0.04(+2.80%)
Nov 22, 2002	1.516	1.605	1.478	1.508	310,917	+0.03(+2.29%)
Nov 21, 2002	1.301	1.520	1.301	1.474	203,883	+0.19(+14.43%)
Nov 20, 2002	1.225	1.301	1.225	1.288	53,990	+0.06(+5.17%)
Nov 19, 2002	1.199	1.246	1.182	1.225	215,723	+0.00(+0.35%)
Nov 18, 2002	1.182	1.225	1.182	1.220	76,722	+0.02(+1.40%)
Nov 15, 2002	1.225	1.225	1.199	1.204	95,903	-0.04(-3.06%)
Nov 14, 2002	1.225	1.267	1.216	1.242	78,854	+0.04(+3.16%)
Nov 13, 2002	1.157	1.204	1.140	1.204	28,652	+0.04(+3.64%)
Nov 12, 2002	1.258	1.258	1.157	1.161	67,250	-0.11(-8.33%)
Nov 11, 2002	1.267	1.288	1.225	1.267	8,761	+0.00(+0.00%)
Nov 08, 2002	1.250	1.309	1.225	1.267	47,596	+0.03(+2.39%)
Nov 07, 2002	1.330	1.330	1.237	1.237	6,867	-0.09(-6.69%)
Nov 06, 2002	1.343	1.436	1.301	1.326	30,547	-0.04(-3.09%)
Nov 05, 2002	1.385	1.406	1.351	1.368	15,865	-0.04(-2.70%)
Nov 04, 2002	1.301	1.457	1.301	1.406	178,546	+0.08(+5.71%)
Nov 01, 2002	1.296	1.351	1.267	1.330	62,751	+0.03(+2.61%)
Oct 31, 2002	1.309	1.309	1.275	1.296	27,942	+0.01(+0.99%)
Oct 30, 2002	1.263	1.309	1.246	1.284	3,171,685	+0.06(+4.83%)
Oct 29, 2002	1.149	1.288	1.149	1.225	923,515	+0.08(+6.62%)
Oct 28, 2002	1.060	1.161	1.060	1.149	70,566	+0.09(+8.37%)
Oct 25, 2002	1.098	1.106	1.014	1.060	89,510	+0.00(+0.40%)
Oct 24, 2002	1.077	1.123	1.014	1.056	513,380	+0.00(+0.00%)
Oct 23, 2002	1.056	1.077	0.8995	1.056	89,510	+0.04(+4.17%)
Oct 22, 2002	1.056	1.098	0.9713	1.014	177,836	-0.04(-4.00%)
Oct 21, 2002	1.035	1.144	1.014	1.056	278,475	+0.00(+0.00%)
Oct 18, 2002	1.098	1.098	1.026	1.056	81,222	+0.00(+0.00%)
Oct 17, 2002	1.267	1.288	1.035	1.056	1,373,434	-0.19(-15.25%)
Oct 16, 2002	1.288	1.541	1.246	1.246	378,641	+0.00(+0.00%)
Oct 15, 2002	1.220	1.330	1.161	1.246	93,535	+0.08(+7.27%)
Oct 14, 2002	1.182	1.204	1.119	1.161	14,444	+0.00(+0.00%)
Oct 11, 2002	1.182	1.246	1.140	1.161	31,257	+0.06(+5.36%)
Oct 10, 2002	1.140	1.204	1.102	1.102	52,332	+0.00(+0.00%)
Oct 09, 2002	1.035	1.119	0.9755	1.102	38,124	+0.11(+11.06%)
Oct 08, 2002	0.9333	1.014	0.9333	0.9924	57,542	+0.03(+3.52%)
Oct 07, 2002	0.9628	1.014	0.9291	0.9586	162,207	+0.01(+0.89%)
Oct 04, 2002	0.9375	0.9882	0.9375	0.9502	18,943	+0.02(+2.27%)
Oct 03, 2002	0.9502	0.9882	0.9291	0.9291	67,724	-0.08(-8.33%)
Oct 02, 2002	0.9291	1.052	0.9291	1.014	88,326	+0.07(+7.62%)
Oct 01, 2002	0.8868	0.9502	0.8784	0.9417	117,925	+0.07(+8.25%)
Sep 30, 2002	0.9713	0.9924	0.8446	0.8699	164,812	-0.12(-12.34%)
Sep 27, 2002	1.204	1.204	0.9924	0.9924	174,047	-0.18(-15.47%)
Sep 26, 2002	1.322	1.322	1.140	1.174	201,515	-0.16(-11.75%)
Sep 25, 2002	1.398	1.432	1.330	1.330	45,465	-0.09(-6.53%)
Sep 24, 2002	1.478	1.478	1.398	1.423	18,233	-0.08(-5.60%)
Sep 23, 2002	1.571	1.571	1.499	1.508	8,287	-0.04(-2.72%)
Sep 20, 2002	1.575	1.584	1.520	1.550	18,943	-0.01(-0.81%)
Sep 19, 2002	1.605	1.655	1.563	1.563	38,361	-0.08(-5.13%)
Sep 18, 2002	1.444	1.731	1.436	1.647	55,174	+0.20(+14.04%)
Sep 17, 2002	1.436	1.520	1.436	1.444	139,000	+0.00(+0.00%)
Sep 16, 2002	1.415	1.491	1.415	1.444	22,259	+0.01(+0.89%)
Sep 13, 2002	1.457	1.457	1.415	1.432	4,262	-0.06(-3.97%)
Sep 12, 2002	1.541	1.563	1.478	1.491	94,719	-0.07(-4.59%)
Sep 11, 2002	1.563	1.563	1.563	1.563	947	+0.02(+1.37%)
Sep 10, 2002	1.541	1.584	1.436	1.541	544,637	-0.04(-2.67%)
Sep 09, 2002	1.579	1.672	1.563	1.584	53,042	+0.04(+2.74%)
Sep 06, 2002	1.537	1.596	1.478	1.541	87,378	+0.03(+1.96%)
Sep 05, 2002	1.436	1.520	1.394	1.512	25,100	+0.04(+2.87%)
Sep 04, 2002	1.655	1.655	1.470	1.470	601,469	-0.16(-9.61%)
Sep 03, 2002	1.689	1.689	1.626	1.626	193,464	-0.05(-3.27%)
Aug 30, 2002	1.837	1.858	1.647	1.681	85,010	-0.16(-8.51%)
Aug 29, 2002	1.943	1.943	1.837	1.837	15,391	-0.11(-5.44%)
Aug 28, 2002	1.985	1.985	1.905	1.943	59,436	-0.08(-4.17%)
Aug 27, 2002	2.027	2.069	2.014	2.027	28,889	+0.02(+1.05%)
Aug 26, 2002	2.044	2.073	1.997	2.006	62,751	-0.04(-2.06%)
Aug 23, 2002	2.027	2.111	2.023	2.048	41,439	+0.05(+2.32%)
Aug 22, 2002	1.985	2.111	1.985	2.002	166,469	+0.02(+0.85%)
Aug 21, 2002	1.951	2.027	1.879	1.985	110,821	+0.02(+1.08%)
Aug 20, 2002	1.605	1.964	1.605	1.964	51,622	+0.28(+16.54%)
Aug 16, 2002	1.533	1.689	1.533	1.685	69,382	+0.11(+6.97%)
Aug 15, 2002	1.782	1.795	1.563	1.575	136,159	-0.22(-12.23%)
Aug 14, 2002	1.824	1.858	1.816	1.795	32,204	-0.04(-2.30%)
Aug 13, 2002	1.968	2.027	1.774	1.837	438,078	-0.19(-9.38%)
Aug 12, 2002	2.306	2.323	2.006	2.027	115,084	-0.40(-16.52%)
Aug 07, 2002	2.682	2.682	2.365	2.428	20,364	-0.24(-9.16%)
Aug 06, 2002	2.703	2.745	2.618	2.673	20,838	+0.01(+0.48%)
Aug 05, 2002	2.703	2.808	2.644	2.660	244,850	-0.06(-2.33%)
Aug 02, 2002	2.914	2.914	2.660	2.724	62,988	-0.08(-3.01%)
Aug 01, 2002	2.682	2.872	2.593	2.808	69,618	+0.15(+5.56%)
Jul 31, 2002	2.323	2.673	2.302	2.660	87,142	+0.42(+18.87%)
Jul 30, 2002	2.133	2.323	2.069	2.238	59,199	+0.13(+6.00%)
Jul 29, 2002	1.879	2.196	1.879	2.111	203,647	+0.27(+14.94%)
Jul 26, 2002	1.541	1.943	1.524	1.837	173,810	+0.23(+14.47%)
Jul 25, 2002	2.175	2.209	0.8446	1.605	378,404	-0.99(-38.21%)
Jul 23, 2002	2.956	2.960	2.597	2.597	94,956	-0.49(-15.75%)
Jul 22, 2002	3.294	3.294	3.057	3.083	84,300	-0.25(-7.48%)
Jul 19, 2002	3.505	3.547	3.294	3.332	150,130	-0.46(-12.24%)
Jul 17, 2002	3.695	3.796	3.695	3.796	111,058	-0.15(-3.85%)
Jul 12, 2002	4.033	4.054	3.949	3.949	47,359	-0.06(-1.48%)
Jul 11, 2002	4.329	4.329	3.906	4.008	107,506	-0.36(-8.31%)
Jul 10, 2002	4.350	4.371	4.223	4.371	39,308	-0.02(-0.48%)
Jul 09, 2002	4.688	4.688	4.307	4.392	104,665	-0.34(-7.14%)
Jul 08, 2002	4.730	4.730	4.730	4.730	25,100	-0.04(-0.80%)
Jul 05, 2002	4.924	4.962	4.759	4.768	28,652	-0.20(-4.00%)
Jul 04, 2002	5.025	5.051	4.962	4.966	7,103	+0.00(+0.00%)
Jul 03, 2002	5.025	5.051	4.962	4.966	7,103	-0.06(-1.18%)
Jul 02, 2002	5.194	5.194	4.983	5.025	37,177	-0.16(-3.17%)
Jul 01, 2002	5.279	5.279	5.177	5.190	26,521	-0.11(-2.07%)
Jun 28, 2002	5.025	5.363	5.025	5.300	102,770	+0.25(+5.02%)
Jun 27, 2002	5.351	5.351	5.025	5.046	40,492	-0.36(-6.64%)
Jun 26, 2002	5.891	5.891	5.279	5.405	77,196	-0.46(-7.91%)
Jun 25, 2002	5.912	5.916	5.781	5.870	72,460	+0.72(+13.93%)
Jun 21, 2002	4.886	5.237	4.814	5.152	114,847	+0.22(+4.54%)
Jun 20, 2002	5.207	5.207	4.911	4.928	68,198	-0.32(-6.04%)
Jun 19, 2002	5.490	5.490	5.199	5.245	63,698	-0.29(-5.19%)
Jun 18, 2002	5.701	5.743	5.363	5.532	59,436	-0.21(-3.68%)
Jun 17, 2002	5.870	5.870	5.743	5.743	30,310	-0.13(-2.16%)
Jun 14, 2002	6.039	6.039	5.849	5.870	36,940	-0.49(-7.70%)
Jun 12, 2002	6.757	6.803	6.339	6.360	69,618	-0.44(-6.46%)
Jun 11, 2002	6.947	6.947	6.799	6.799	3,078	-0.13(-1.83%)
Jun 10, 2002	6.858	6.926	6.858	6.926	28,652	+0.12(+1.80%)
Jun 07, 2002	7.031	7.031	6.588	6.803	101,349	-0.27(-3.88%)
Jun 06, 2002	7.411	7.411	7.074	7.078	41,439	-0.38(-5.04%)
Jun 05, 2002	7.665	7.665	7.411	7.454	38,598	-0.36(-4.59%)
May 31, 2002	7.813	7.846	7.813	7.813	4,025	+0.00(+0.00%)
May 28, 2002	7.855	7.855	7.791	7.813	42,150	-0.09(-1.18%)
May 27, 2002	7.897	7.918	7.897	7.905	2,841	+0.00(+0.00%)
May 24, 2002	7.897	7.918	7.897	7.905	2,841	-0.03(-0.43%)
May 23, 2002	7.711	8.024	7.711	7.939	23,679	+0.21(+2.73%)
May 22, 2002	7.749	7.762	7.703	7.728	31,494	-0.02(-0.22%)
May 21, 2002	7.686	7.745	7.644	7.745	230,168	+0.10(+1.33%)
May 20, 2002	7.644	7.652	7.644	7.644	4,025	-0.01(-0.11%)
May 17, 2002	7.622	7.652	7.622	7.652	42,150	+0.03(+0.39%)
May 16, 2002	7.707	7.707	7.622	7.622	6,701,410	-0.06(-0.82%)
May 15, 2002	7.644	7.707	7.606	7.686	10,892	+0.03(+0.33%)
May 14, 2002	7.703	7.707	7.665	7.661	137,343	-0.02(-0.27%)
May 13, 2002	7.677	7.707	7.644	7.682	246,744	-0.00(-0.05%)
May 10, 2002	7.686	7.741	7.661	7.686	90,930	+0.00(+0.00%)
May 09, 2002	7.648	7.728	7.622	7.686	324,177	+0.04(+0.55%)
May 08, 2002	7.749	7.749	7.622	7.644	67,487	-0.13(-1.63%)
May 07, 2002	7.791	7.813	7.749	7.770	106,085	+0.00(+0.00%)
May 06, 2002	7.804	7.813	7.770	7.770	25,337	-0.03(-0.43%)
May 03, 2002	7.813	7.813	7.770	7.804	51,858	-0.01(-0.11%)
May 02, 2002	7.813	7.813	7.770	7.813	53,279	+0.00(+0.00%)
May 01, 2002	7.813	7.813	7.783	7.813	164,812	-0.04(-0.54%)
Apr 30, 2002	7.813	7.855	7.775	7.855	127,397	+0.06(+0.76%)
Apr 29, 2002	7.897	8.015	7.791	7.796	118,162	-0.08(-1.07%)
Apr 26, 2002	7.897	7.960	7.825	7.880	69,382	+0.05(+0.59%)
Apr 25, 2002	7.707	7.897	7.707	7.834	67,250	+0.06(+0.82%)
Apr 24, 2002	7.644	7.889	7.610	7.770	734,076	+0.04(+0.55%)
Apr 23, 2002	7.981	7.981	7.690	7.728	1,041,915	-0.19(-2.45%)
Apr 22, 2002	7.728	7.922	7.686	7.922	125,740	+0.13(+1.68%)
Apr 19, 2002	7.749	7.791	7.622	7.791	246,507	+0.04(+0.54%)
Apr 18, 2002	8.129	8.129	7.677	7.749	1,160,314	-0.40(-4.87%)
Apr 17, 2002	8.150	8.201	8.129	8.146	15,628	-0.05(-0.57%)
Apr 16, 2002	8.049	8.193	8.049	8.193	33,388	+0.16(+2.05%)
Apr 15, 2002	8.214	8.214	8.024	8.028	26,047	-0.21(-2.56%)
Apr 12, 2002	8.319	8.319	8.210	8.239	27,705	-0.08(-0.96%)
Apr 11, 2002	8.699	8.699	8.193	8.319	35,993	-0.34(-3.90%)
Apr 10, 2002	8.488	8.657	8.298	8.657	70,329	+0.08(+0.94%)
Apr 09, 2002	8.657	8.742	8.530	8.577	320,152	-0.16(-1.88%)
Apr 08, 2002	8.953	8.957	8.720	8.742	73,644	-0.30(-3.27%)
Apr 05, 2002	9.079	9.122	9.037	9.037	89,510	-0.04(-0.47%)
Apr 04, 2002	9.079	9.101	9.067	9.079	38,361	-0.06(-0.69%)
Apr 03, 2002	9.248	9.333	9.058	9.143	113,900	-0.22(-2.35%)
Apr 02, 2002	9.295	9.396	9.295	9.362	58,962	+0.07(+0.77%)
Apr 01, 2002	9.164	9.333	9.164	9.291	98,745	+0.02(+0.23%)
Mar 29, 2002	9.291	9.375	9.269	9.269	1,468,153	+0.00(+0.00%)
Mar 28, 2002	9.291	9.375	9.269	9.269	124,082	-0.01(-0.09%)
Mar 27, 2002	9.291	9.375	9.269	9.278	81,932	-0.01(-0.14%)
Mar 26, 2002	9.367	9.417	9.248	9.291	108,690	-0.08(-0.81%)
Mar 25, 2002	9.286	9.367	9.269	9.367	81,695	+0.06(+0.64%)
Mar 22, 2002	9.312	9.375	9.291	9.307	183,992	-0.03(-0.27%)
Mar 21, 2002	9.333	9.375	9.291	9.333	61,804	+0.04(+0.45%)
Mar 20, 2002	9.375	9.375	9.248	9.291	88,089	-0.04(-0.45%)
Mar 19, 2002	9.375	9.523	9.291	9.333	214,066	-0.07(-0.72%)
Mar 18, 2002	9.227	9.464	9.227	9.400	49,727	+0.24(+2.58%)
Mar 15, 2002	9.037	9.177	9.037	9.164	17,523	+0.08(+0.93%)
Mar 14, 2002	9.122	9.164	9.079	9.079	16,575	-0.04(-0.46%)
Mar 13, 2002	9.037	9.164	9.016	9.122	23,679	+0.04(+0.47%)
Mar 12, 2002	9.333	9.333	9.079	9.079	47,122	-0.30(-3.15%)
Mar 11, 2002	9.164	9.396	9.151	9.375	30,783	+0.11(+1.14%)
Mar 08, 2002	9.354	9.502	9.248	9.269	38,361	-0.13(-1.35%)
Mar 07, 2002	9.464	9.780	9.396	9.396	40,729	-0.06(-0.67%)
Mar 06, 2002	9.291	9.607	9.291	9.460	155,813	+0.17(+1.86%)
Mar 05, 2002	9.481	9.481	9.248	9.286	237,746	-0.09(-0.95%)
Mar 04, 2002	9.122	9.498	9.037	9.375	116,741	+0.40(+4.47%)