Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.830	2.890	2.760	2.810	42,656	+0.09(+3.31%)
Dec 28, 2023	2.570	2.750	2.570	2.720	132,872	+0.12(+4.62%)
Dec 27, 2023	2.490	2.650	2.480	2.600	23,878	+0.08(+3.17%)
Dec 26, 2023	2.590	2.597	2.520	2.520	10,952	-0.08(-2.89%)
Dec 22, 2023	2.550	2.619	2.540	2.595	11,657	+0.01(+0.19%)
Dec 21, 2023	2.690	2.690	2.560	2.590	13,154	-0.02(-0.77%)
Dec 20, 2023	2.570	2.660	2.540	2.610	56,681	-0.02(-0.76%)
Dec 19, 2023	2.660	2.750	2.630	2.630	26,874	-0.01(-0.38%)
Dec 18, 2023	2.520	2.730	2.520	2.640	19,856	-0.03(-1.12%)
Dec 15, 2023	2.630	2.730	2.580	2.670	49,331	+0.04(+1.52%)
Dec 14, 2023	2.750	2.800	2.630	2.630	86,782	-0.14(-5.05%)
Dec 13, 2023	2.750	2.820	2.750	2.770	67,589	+0.00(+0.00%)
Dec 12, 2023	2.770	2.870	2.750	2.770	29,128	-0.02(-0.72%)
Dec 11, 2023	2.710	2.800	2.710	2.790	14,798	+0.03(+1.09%)
Dec 08, 2023	2.720	2.800	2.720	2.760	39,286	+0.02(+0.73%)
Dec 07, 2023	2.725	2.760	2.675	2.740	20,387	+0.03(+1.11%)
Dec 06, 2023	2.850	2.850	2.620	2.710	28,291	-0.04(-1.45%)
Dec 05, 2023	2.790	2.850	2.700	2.750	73,048	-0.02(-0.72%)
Dec 04, 2023	2.650	2.830	2.630	2.770	60,610	+0.02(+0.73%)
Dec 01, 2023	2.610	2.790	2.530	2.750	112,313	+0.20(+7.84%)
Nov 30, 2023	2.580	2.600	2.370	2.550	70,052	+0.00(+0.00%)
Nov 29, 2023	2.560	2.590	2.340	2.550	79,784	-0.02(-0.78%)
Nov 28, 2023	2.300	2.590	2.300	2.570	77,707	+0.19(+7.98%)
Nov 27, 2023	2.030	2.450	2.010	2.380	271,213	+0.38(+19.00%)
Nov 24, 2023	2.050	2.150	1.990	2.000	34,854	+0.00(+0.00%)
Nov 22, 2023	2.010	2.075	1.990	2.000	31,183	-0.04(-1.96%)
Nov 21, 2023	2.030	2.130	2.000	2.040	42,631	-0.06(-2.86%)
Nov 20, 2023	2.030	2.150	2.000	2.100	52,280	+0.12(+6.06%)
Nov 17, 2023	1.980	2.030	1.950	1.980	61,726	-0.02(-1.00%)
Nov 16, 2023	1.970	2.080	1.970	2.000	77,994	-0.03(-1.48%)
Nov 15, 2023	1.950	2.110	1.950	2.030	188,441	+0.13(+6.84%)
Nov 14, 2023	2.100	2.110	1.890	1.900	189,926	-0.15(-7.32%)
Nov 13, 2023	2.170	2.170	2.020	2.050	140,047	-0.03(-1.44%)
Nov 10, 2023	2.100	2.170	2.060	2.080	87,744	-0.01(-0.48%)
Nov 09, 2023	2.260	2.260	2.080	2.090	92,997	-0.11(-5.00%)
Nov 08, 2023	2.230	2.340	2.200	2.200	66,815	-0.06(-2.65%)
Nov 07, 2023	2.390	2.400	2.250	2.260	145,201	-0.14(-5.83%)
Nov 06, 2023	2.370	2.480	2.370	2.400	101,354	+0.05(+2.13%)
Nov 03, 2023	2.280	2.450	2.201	2.350	77,885	+0.14(+6.33%)
Nov 02, 2023	2.090	2.350	2.090	2.210	246,168	+0.07(+3.27%)
Nov 01, 2023	2.110	2.350	1.630	2.140	1,934,526	-1.14(-34.76%)
Oct 31, 2023	3.180	3.480	3.180	3.280	150,540	+0.08(+2.50%)
Oct 30, 2023	3.100	3.260	3.040	3.200	132,567	+0.19(+6.31%)
Oct 27, 2023	2.960	3.050	2.950	3.010	109,649	+0.10(+3.44%)
Oct 26, 2023	2.910	3.002	2.900	2.910	47,498	-0.03(-1.02%)
Oct 25, 2023	3.000	3.090	2.880	2.940	58,344	-0.11(-3.61%)
Oct 24, 2023	2.960	3.050	2.960	3.050	36,512	+0.09(+3.04%)
Oct 23, 2023	3.180	3.180	2.920	2.960	119,528	-0.21(-6.62%)
Oct 20, 2023	3.030	3.177	3.020	3.170	102,987	+0.12(+4.11%)
Oct 19, 2023	3.000	3.176	2.980	3.045	167,544	+0.05(+1.84%)
Oct 18, 2023	2.970	3.020	2.930	2.990	36,444	+0.00(+0.00%)
Oct 17, 2023	2.970	3.040	2.965	2.990	117,043	+0.03(+1.01%)
Oct 16, 2023	3.030	3.020	2.920	2.960	78,858	-0.04(-1.33%)
Oct 13, 2023	2.820	3.050	2.820	3.000	202,553	+0.20(+7.14%)
Oct 12, 2023	3.000	3.020	2.760	2.800	73,202	-0.17(-5.72%)
Oct 11, 2023	3.040	3.090	2.967	2.970	53,650	-0.03(-1.00%)
Oct 10, 2023	3.040	3.100	2.916	3.000	64,935	-0.10(-3.23%)
Oct 09, 2023	3.080	3.200	2.970	3.100	57,100	+0.05(+1.64%)
Oct 06, 2023	2.970	3.110	2.840	3.050	89,262	+0.11(+3.74%)
Oct 05, 2023	2.920	3.090	2.900	2.940	95,075	+0.01(+0.34%)
Oct 04, 2023	2.780	2.935	2.640	2.930	185,704	+0.19(+6.93%)
Oct 03, 2023	2.740	2.885	2.600	2.740	288,837	+0.11(+4.18%)
Oct 02, 2023	2.710	2.750	2.490	2.630	323,061	+0.09(+3.54%)
Sep 29, 2023	2.080	2.570	2.040	2.540	369,231	+0.47(+22.71%)
Sep 28, 2023	2.116	2.140	2.060	2.070	34,508	-0.04(-1.90%)
Sep 27, 2023	2.120	2.185	2.110	2.110	47,539	+0.00(+0.00%)
Sep 26, 2023	2.030	2.160	2.030	2.110	76,804	+0.10(+4.98%)
Sep 25, 2023	2.140	2.120	2.000	2.010	52,819	-0.19(-8.64%)
Sep 22, 2023	2.290	2.340	2.160	2.200	117,745	+0.01(+0.23%)
Sep 21, 2023	2.070	2.220	2.070	2.195	77,727	+0.07(+3.54%)
Sep 20, 2023	2.110	2.200	2.080	2.120	88,814	-0.01(-0.47%)
Sep 19, 2023	2.150	2.175	2.070	2.130	83,899	-0.01(-0.47%)
Sep 18, 2023	1.990	2.140	1.990	2.140	97,138	+0.12(+5.94%)
Sep 15, 2023	1.930	2.050	1.900	2.020	135,343	+0.08(+4.12%)
Sep 14, 2023	1.770	1.940	1.773	1.940	68,896	+0.13(+7.18%)
Sep 13, 2023	1.790	1.850	1.750	1.810	63,720	+0.02(+1.12%)
Sep 12, 2023	1.840	1.897	1.780	1.790	143,690	-0.08(-4.28%)
Sep 11, 2023	1.870	1.940	1.860	1.870	11,929	-0.01(-0.53%)
Sep 08, 2023	1.810	1.900	1.760	1.880	18,479	+0.04(+2.45%)
Sep 07, 2023	1.890	1.920	1.800	1.835	42,726	-0.05(-2.79%)
Sep 06, 2023	1.940	1.940	1.860	1.888	48,384	-0.06(-3.20%)
Sep 05, 2023	1.790	2.050	1.790	1.950	68,740	+0.17(+9.24%)
Sep 01, 2023	1.690	1.820	1.682	1.785	109,315	+0.12(+7.53%)
Aug 31, 2023	1.700	1.705	1.640	1.660	35,214	+0.00(+0.00%)
Aug 30, 2023	1.660	1.700	1.550	1.660	109,374	+0.20(+13.70%)
Aug 29, 2023	1.389	1.460	1.389	1.460	48,964	+0.09(+6.57%)
Aug 28, 2023	1.380	1.380	1.350	1.370	7,247	-0.03(-2.14%)
Aug 25, 2023	1.455	1.455	1.361	1.400	21,741	-0.05(-3.45%)
Aug 24, 2023	1.430	1.450	1.390	1.450	155,278	+0.04(+2.84%)
Aug 23, 2023	1.436	1.436	1.375	1.410	4,154	+0.02(+1.43%)
Aug 22, 2023	1.380	1.400	1.360	1.390	49,247	+0.05(+3.73%)
Aug 21, 2023	1.320	1.390	1.320	1.340	32,586	+0.01(+0.75%)
Aug 18, 2023	1.365	1.365	1.330	1.330	22,329	-0.03(-2.56%)
Aug 17, 2023	1.542	1.542	1.310	1.365	78,201	-0.14(-9.00%)
Aug 16, 2023	1.490	1.540	1.460	1.500	5,438	-0.01(-0.66%)
Aug 15, 2023	1.500	1.550	1.500	1.510	3,552	+0.01(+0.67%)
Aug 14, 2023	1.530	1.561	1.485	1.500	33,054	+0.10(+7.21%)
Aug 11, 2023	1.750	1.850	1.340	1.399	446,740	-0.55(-28.25%)
Aug 10, 2023	2.050	2.050	1.950	1.950	20,359	-0.06(-2.99%)
Aug 09, 2023	1.950	2.010	1.910	2.010	9,448	+0.03(+1.52%)
Aug 08, 2023	1.960	2.000	1.960	1.980	5,444	-0.02(-1.00%)
Aug 07, 2023	2.050	2.050	1.780	2.000	29,006	-0.05(-2.44%)
Aug 04, 2023	2.000	2.051	1.980	2.050	12,788	+0.05(+2.50%)
Aug 03, 2023	2.010	2.040	1.990	2.000	6,307	-0.04(-1.96%)
Aug 02, 2023	2.010	2.040	1.950	2.040	8,333	-0.02(-0.97%)
Aug 01, 2023	2.040	2.060	2.020	2.060	7,650	+0.02(+0.98%)
Jul 31, 2023	2.070	2.080	2.010	2.040	8,757	+0.02(+0.99%)
Jul 28, 2023	2.050	2.050	1.990	2.020	14,433	+0.00(+0.00%)
Jul 27, 2023	2.060	2.060	2.020	2.020	3,151	-0.04(-1.94%)
Jul 26, 2023	2.080	2.080	1.990	2.060	7,769	+0.00(+0.00%)
Jul 25, 2023	2.060	2.060	2.035	2.060	17,348	-0.01(-0.48%)
Jul 24, 2023	2.080	2.090	2.047	2.070	5,967	+0.01(+0.49%)
Jul 21, 2023	2.110	2.110	2.040	2.060	11,760	+0.00(+0.00%)
Jul 20, 2023	2.060	2.090	2.060	2.060	8,754	+0.00(+0.00%)
Jul 19, 2023	2.070	2.084	2.050	2.060	28,684	-0.02(-0.72%)
Jul 18, 2023	2.050	2.075	2.020	2.075	14,007	+0.02(+0.73%)
Jul 17, 2023	2.040	2.075	2.030	2.060	19,499	+0.06(+3.00%)
Jul 14, 2023	2.065	2.065	2.000	2.000	17,032	-0.09(-4.31%)
Jul 13, 2023	2.050	2.100	2.020	2.090	12,233	+0.04(+1.95%)
Jul 12, 2023	2.099	2.099	2.050	2.050	2,563	-0.02(-0.97%)
Jul 11, 2023	2.040	2.140	2.040	2.070	1,789	+0.02(+0.98%)
Jul 10, 2023	2.110	2.110	2.050	2.050	2,853	-0.06(-2.84%)
Jul 07, 2023	2.098	2.110	2.085	2.110	2,820	+0.01(+0.43%)
Jul 06, 2023	2.090	2.150	2.090	2.101	5,812	-0.01(-0.43%)
Jul 05, 2023	2.150	2.150	2.070	2.110	1,502	-0.03(-1.40%)
Jul 03, 2023	2.160	2.160	2.120	2.140	3,157	-0.03(-1.38%)
Jun 30, 2023	2.150	2.192	2.150	2.170	6,397	+0.00(+0.00%)
Jun 29, 2023	2.160	2.200	2.160	2.170	7,409	+0.01(+0.46%)
Jun 28, 2023	2.225	2.225	2.160	2.160	5,095	-0.04(-1.82%)
Jun 27, 2023	2.190	2.200	2.140	2.200	21,721	+0.03(+1.38%)
Jun 26, 2023	2.140	2.180	2.080	2.170	10,422	-0.06(-2.69%)
Jun 23, 2023	2.175	2.260	2.160	2.230	14,585	+0.03(+1.36%)
Jun 22, 2023	2.120	2.200	2.066	2.200	15,070	+0.06(+2.80%)
Jun 21, 2023	2.150	2.150	2.060	2.140	4,561	+0.06(+2.88%)
Jun 20, 2023	2.060	2.190	2.000	2.080	36,544	+0.07(+3.48%)
Jun 16, 2023	1.970	2.020	1.930	2.010	9,736	-0.01(-0.50%)
Jun 15, 2023	1.970	2.020	1.960	2.020	17,260	+0.11(+5.76%)
Jun 14, 2023	1.780	2.000	1.780	1.910	46,828	+0.15(+8.52%)
Jun 13, 2023	1.840	2.010	1.760	1.760	44,145	-0.13(-6.88%)
Jun 12, 2023	1.980	2.039	1.880	1.890	9,404	-0.09(-4.55%)
Jun 09, 2023	1.980	2.200	1.980	1.980	6,516	-0.05(-2.46%)
Jun 08, 2023	2.145	2.145	2.030	2.030	5,984	-0.06(-2.87%)
Jun 07, 2023	2.140	2.170	2.080	2.090	19,494	-0.06(-2.79%)
Jun 06, 2023	2.140	2.170	2.104	2.150	27,988	-0.02(-0.69%)
Jun 05, 2023	2.120	2.210	2.120	2.165	9,326	+0.02(+0.70%)
Jun 02, 2023	2.160	2.239	2.120	2.150	9,297	-0.01(-0.46%)
Jun 01, 2023	2.150	2.190	2.150	2.160	2,147	+0.01(+0.47%)
May 31, 2023	2.210	2.220	2.110	2.150	3,308	-0.00(-0.23%)
May 30, 2023	2.090	2.270	2.090	2.155	46,077	-0.00(-0.23%)
May 26, 2023	2.325	2.325	2.050	2.160	10,801	-0.15(-6.50%)
May 25, 2023	2.390	2.390	2.310	2.310	17,401	-0.12(-4.94%)
May 24, 2023	2.440	2.450	2.350	2.430	51,572	+0.01(+0.41%)
May 23, 2023	2.430	2.430	2.367	2.420	4,425	+0.02(+0.83%)
May 22, 2023	2.340	2.444	2.310	2.400	19,288	+0.06(+2.78%)
May 19, 2023	2.298	2.345	2.280	2.335	10,477	+0.06(+2.41%)
May 18, 2023	2.350	2.350	2.250	2.280	10,582	-0.01(-0.44%)
May 17, 2023	2.250	2.290	2.240	2.290	8,801	+0.04(+1.78%)
May 16, 2023	2.250	2.280	2.250	2.250	3,480	+0.00(+0.00%)
May 15, 2023	2.250	2.340	2.250	2.250	2,290	+0.00(+0.22%)
May 12, 2023	2.240	2.280	2.205	2.245	33,680	-0.01(-0.49%)
May 11, 2023	2.370	2.370	2.250	2.256	6,521	-0.01(-0.61%)
May 10, 2023	2.266	2.342	2.266	2.270	8,353	-0.06(-2.58%)
May 09, 2023	2.260	2.360	2.240	2.330	3,018	+0.06(+2.64%)
May 08, 2023	2.270	2.345	2.260	2.270	3,654	-0.01(-0.44%)
May 05, 2023	2.240	2.280	2.200	2.280	11,837	+0.04(+1.79%)
May 04, 2023	2.228	2.245	2.228	2.240	1,480	-0.01(-0.44%)
May 03, 2023	2.250	2.282	2.250	2.250	3,897	-0.01(-0.38%)
May 02, 2023	2.250	2.260	2.220	2.259	94,637	-0.00(-0.06%)
May 01, 2023	2.210	2.285	2.210	2.260	8,502	-0.05(-2.16%)
Apr 28, 2023	2.277	2.332	2.260	2.310	3,504	+0.03(+1.31%)
Apr 27, 2023	2.270	2.300	2.270	2.280	3,923	+0.01(+0.45%)
Apr 26, 2023	2.245	2.270	2.230	2.270	108,901	+0.01(+0.44%)
Apr 25, 2023	2.235	2.270	2.214	2.260	3,785	-0.01(-0.44%)
Apr 24, 2023	2.260	2.270	2.240	2.270	3,753	-0.01(-0.44%)
Apr 21, 2023	2.280	2.280	2.250	2.280	5,017	-0.05(-2.15%)
Apr 20, 2023	2.200	2.330	2.200	2.330	12,186	+0.13(+5.91%)
Apr 19, 2023	2.240	2.332	2.200	2.200	3,726	-0.01(-0.45%)
Apr 18, 2023	2.110	2.332	2.110	2.210	2,903	-0.00(-0.21%)
Apr 17, 2023	2.070	2.355	2.070	2.215	2,995	-0.05(-2.06%)
Apr 14, 2023	2.310	2.370	2.150	2.261	9,475	-0.02(-0.82%)
Apr 13, 2023	2.250	2.280	2.170	2.280	5,088	+0.03(+1.33%)
Apr 12, 2023	2.250	2.250	2.100	2.250	9,550	+0.02(+0.90%)
Apr 11, 2023	2.160	2.230	2.120	2.230	41,924	+0.11(+5.19%)
Apr 10, 2023	2.040	2.135	2.010	2.120	53,518	+0.05(+2.42%)
Apr 06, 2023	2.080	2.096	2.020	2.070	6,137	-0.01(-0.48%)
Apr 05, 2023	2.110	2.110	2.080	2.080	309	+0.04(+1.96%)
Apr 04, 2023	2.040	2.075	2.040	2.040	2,865	+0.00(+0.00%)
Apr 03, 2023	2.080	2.080	2.040	2.040	3,001	+0.01(+0.49%)
Mar 31, 2023	2.050	2.120	2.020	2.030	69,055	-0.02(-0.98%)
Mar 30, 2023	2.070	2.070	2.000	2.050	3,064	+0.01(+0.49%)
Mar 29, 2023	2.074	2.074	2.030	2.040	8,535	+0.04(+2.00%)
Mar 28, 2023	2.020	2.070	2.000	2.000	1,632	-0.07(-3.38%)
Mar 27, 2023	2.064	2.070	2.010	2.070	2,290	-0.01(-0.48%)
Mar 24, 2023	2.110	2.140	2.050	2.080	7,557	-0.01(-0.48%)
Mar 23, 2023	2.116	2.116	1.990	2.090	4,829	+0.02(+0.97%)
Mar 22, 2023	2.020	2.111	2.010	2.070	11,536	+0.04(+1.97%)
Mar 21, 2023	2.010	2.250	2.010	2.030	25,321	+0.02(+1.00%)
Mar 20, 2023	2.050	2.170	2.010	2.010	33,456	-0.04(-1.95%)
Mar 17, 2023	2.010	2.055	2.010	2.050	7,149	-0.05(-2.38%)
Mar 16, 2023	2.200	2.200	2.090	2.100	15,138	-0.05(-2.33%)
Mar 15, 2023	2.200	2.220	2.140	2.150	20,064	-0.07(-3.15%)
Mar 14, 2023	2.200	2.270	2.146	2.220	15,629	+0.06(+2.78%)
Mar 13, 2023	2.070	2.220	2.070	2.160	11,453	+0.10(+5.10%)
Mar 10, 2023	2.030	2.131	1.960	2.055	53,381	-0.20(-9.07%)
Mar 09, 2023	2.290	2.292	2.220	2.260	26,093	-0.02(-0.88%)
Mar 08, 2023	2.250	2.280	2.250	2.280	7,974	+0.04(+1.79%)
Mar 07, 2023	2.270	2.280	2.226	2.240	3,929	+0.04(+1.82%)
Mar 06, 2023	2.280	2.280	2.200	2.200	2,484	-0.08(-3.51%)
Mar 03, 2023	2.140	2.290	2.140	2.280	16,728	+0.06(+2.70%)
Mar 02, 2023	2.210	2.220	2.210	2.220	2,300	+0.01(+0.45%)
Mar 01, 2023	2.300	2.300	2.150	2.210	29,997	+0.02(+0.91%)
Feb 28, 2023	2.240	2.305	2.190	2.190	13,100	-0.13(-5.60%)
Feb 27, 2023	2.190	2.320	2.166	2.320	58,266	+0.18(+8.41%)
Feb 24, 2023	2.267	2.267	2.140	2.140	2,140	-0.05(-2.28%)
Feb 23, 2023	2.337	2.337	2.130	2.190	12,467	-0.02(-0.70%)
Feb 22, 2023	2.330	2.360	2.205	2.205	8,782	-0.12(-5.35%)
Feb 21, 2023	2.320	2.390	2.320	2.330	9,304	+0.01(+0.43%)
Feb 17, 2023	2.270	2.320	2.270	2.320	6,159	+0.02(+0.87%)
Feb 16, 2023	2.287	2.320	2.286	2.300	14,860	-0.01(-0.43%)
Feb 15, 2023	2.270	2.345	2.264	2.310	20,607	+0.03(+1.44%)
Feb 14, 2023	2.300	2.310	2.250	2.277	23,155	-0.05(-2.05%)
Feb 13, 2023	2.395	2.433	2.325	2.325	12,161	-0.09(-3.93%)
Feb 10, 2023	2.430	2.470	2.391	2.420	8,803	-0.01(-0.41%)
Feb 09, 2023	2.460	2.470	2.420	2.430	6,127	+0.03(+1.25%)
Feb 08, 2023	2.390	2.460	2.390	2.400	5,743	-0.03(-1.23%)
Feb 07, 2023	2.470	2.470	2.430	2.430	12,692	-0.03(-1.22%)
Feb 06, 2023	2.420	2.515	2.420	2.460	6,391	+0.05(+2.07%)
Feb 03, 2023	2.360	2.570	2.355	2.410	61,467	+0.04(+1.69%)
Feb 02, 2023	2.300	2.400	2.300	2.370	33,430	+0.07(+3.04%)
Feb 01, 2023	2.280	2.380	2.250	2.300	16,690	+0.08(+3.84%)
Jan 31, 2023	2.250	2.250	2.215	2.215	18,446	-0.01(-0.23%)
Jan 30, 2023	2.170	2.250	2.170	2.220	7,442	-0.03(-1.33%)
Jan 27, 2023	2.250	2.270	2.180	2.250	12,084	-0.02(-0.88%)
Jan 26, 2023	2.220	2.280	2.210	2.270	15,358	+0.09(+4.13%)
Jan 25, 2023	2.200	2.328	2.170	2.180	17,905	-0.03(-1.36%)
Jan 24, 2023	2.160	2.270	2.160	2.210	1,584	-0.03(-1.34%)
Jan 23, 2023	2.060	2.270	2.060	2.240	48,824	-0.03(-1.32%)
Jan 20, 2023	2.403	2.403	2.230	2.270	6,027	+0.04(+1.79%)
Jan 19, 2023	2.220	2.270	2.210	2.230	7,586	-0.04(-1.76%)
Jan 18, 2023	2.260	2.480	2.180	2.270	7,392	+0.04(+1.79%)
Jan 17, 2023	2.378	2.378	2.230	2.230	4,427	+0.02(+0.90%)
Jan 13, 2023	2.220	2.340	2.180	2.210	5,190	-0.02(-1.11%)
Jan 12, 2023	2.170	2.235	2.170	2.235	414	+0.06(+2.99%)
Jan 11, 2023	2.254	2.254	2.160	2.170	13,178	-0.09(-3.98%)
Jan 10, 2023	2.170	2.260	2.170	2.260	17,315	+0.13(+6.10%)
Jan 09, 2023	2.200	2.214	2.130	2.130	14,511	-0.06(-2.74%)
Jan 06, 2023	2.130	2.200	2.130	2.190	9,854	+0.05(+2.34%)
Jan 05, 2023	2.100	2.150	2.080	2.140	1,920	+0.01(+0.47%)
Jan 04, 2023	2.088	2.131	2.030	2.130	8,986	+0.07(+3.39%)