Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.440	8.460	8.335	8.380	801,888	-0.07(-0.83%)
Dec 28, 2023	8.500	8.527	8.395	8.450	824,530	-0.09(-1.05%)
Dec 27, 2023	8.580	8.690	8.500	8.540	926,853	-0.09(-1.04%)
Dec 26, 2023	8.610	8.705	8.525	8.630	1,158,350	+0.16(+1.89%)
Dec 22, 2023	8.610	8.690	8.430	8.470	877,375	-0.02(-0.24%)
Dec 21, 2023	8.420	8.550	8.411	8.490	843,202	+0.03(+0.35%)
Dec 20, 2023	8.610	8.810	8.430	8.460	1,525,444	-0.12(-1.40%)
Dec 19, 2023	8.540	8.645	8.445	8.580	1,087,080	+0.16(+1.90%)
Dec 18, 2023	8.730	8.880	8.400	8.420	1,156,468	-0.11(-1.29%)
Dec 15, 2023	8.560	8.590	8.300	8.530	4,085,290	-0.06(-0.70%)
Dec 14, 2023	8.690	8.860	8.410	8.590	2,188,489	+0.12(+1.42%)
Dec 13, 2023	8.280	8.480	8.120	8.470	2,439,152	+0.24(+2.92%)
Dec 12, 2023	8.090	8.320	7.900	8.230	2,909,112	+0.00(+0.00%)
Dec 11, 2023	8.390	8.500	8.205	8.230	2,331,178	-0.14(-1.67%)
Dec 08, 2023	8.420	8.480	8.195	8.370	2,164,698	+0.09(+1.09%)
Dec 07, 2023	8.330	8.470	8.250	8.280	2,255,457	-0.05(-0.60%)
Dec 06, 2023	8.710	8.870	8.285	8.330	2,028,158	-0.45(-5.13%)
Dec 05, 2023	9.090	9.090	8.770	8.780	1,320,420	-0.29(-3.20%)
Dec 04, 2023	9.040	9.100	8.870	9.070	1,039,444	-0.04(-0.44%)
Dec 01, 2023	9.070	9.275	8.990	9.110	1,025,522	+0.00(+0.00%)
Nov 30, 2023	9.250	9.490	9.060	9.110	1,081,342	-0.05(-0.55%)
Nov 29, 2023	9.230	9.250	9.050	9.160	1,189,128	+0.05(+0.55%)
Nov 28, 2023	9.180	9.230	9.019	9.110	900,558	-0.06(-0.65%)
Nov 27, 2023	9.230	9.230	9.057	9.170	730,612	-0.07(-0.76%)
Nov 24, 2023	9.230	9.360	9.130	9.240	546,721	+0.06(+0.65%)
Nov 22, 2023	8.950	9.250	8.740	9.180	1,065,284	+0.01(+0.11%)
Nov 21, 2023	9.280	9.280	9.010	9.170	1,280,127	-0.17(-1.82%)
Nov 20, 2023	9.420	9.510	9.270	9.340	1,162,975	+0.05(+0.54%)
Nov 17, 2023	9.280	9.355	9.150	9.290	1,199,357	+0.18(+1.98%)
Nov 16, 2023	9.300	9.360	8.885	9.110	1,282,963	-0.32(-3.39%)
Nov 15, 2023	9.560	9.890	9.400	9.430	1,158,472	-0.19(-1.98%)
Nov 14, 2023	9.500	9.650	9.410	9.620	1,304,529	+0.22(+2.34%)
Nov 13, 2023	9.110	9.440	9.040	9.400	1,482,976	+0.25(+2.73%)
Nov 10, 2023	9.190	9.310	9.020	9.150	1,531,205	+0.07(+0.77%)
Nov 09, 2023	9.200	9.350	9.025	9.080	1,585,019	-0.05(-0.55%)
Nov 08, 2023	9.140	9.505	9.020	9.130	3,147,179	-0.06(-0.65%)
Nov 07, 2023	9.610	9.610	9.120	9.190	2,397,605	-0.63(-6.42%)
Nov 06, 2023	10.27	10.32	9.735	9.820	1,913,925	-0.40(-3.91%)
Nov 03, 2023	10.21	10.62	10.18	10.22	3,455,703	+0.10(+0.99%)
Nov 02, 2023	10.28	10.54	9.955	10.12	2,899,788	-0.36(-3.44%)
Nov 01, 2023	10.94	11.37	9.970	10.48	4,137,188	+0.00(+0.00%)
Oct 31, 2023	10.42	10.56	10.28	10.48	2,223,675	+0.04(+0.38%)
Oct 30, 2023	10.52	10.70	10.29	10.44	1,065,719	-0.07(-0.67%)
Oct 27, 2023	10.56	10.61	10.36	10.51	1,160,055	+0.05(+0.48%)
Oct 26, 2023	10.55	10.57	10.26	10.46	1,076,258	-0.24(-2.24%)
Oct 25, 2023	10.68	10.83	10.54	10.70	1,662,146	-0.02(-0.19%)
Oct 24, 2023	10.63	10.85	10.54	10.72	1,807,953	+0.13(+1.23%)
Oct 23, 2023	10.60	10.77	10.52	10.59	1,223,739	-0.10(-0.94%)
Oct 20, 2023	10.81	10.96	10.49	10.69	1,631,666	-0.14(-1.29%)
Oct 19, 2023	10.71	10.95	10.54	10.83	1,941,568	+0.06(+0.56%)
Oct 18, 2023	10.82	10.93	10.71	10.77	997,487	+0.04(+0.37%)
Oct 17, 2023	10.31	10.84	10.29	10.73	1,072,206	+0.36(+3.47%)
Oct 16, 2023	10.48	10.59	10.34	10.37	851,789	-0.04(-0.38%)
Oct 13, 2023	10.39	10.55	10.15	10.41	1,232,289	+0.22(+2.16%)
Oct 12, 2023	10.46	10.46	10.03	10.19	1,034,702	-0.05(-0.49%)
Oct 11, 2023	10.01	10.24	9.870	10.24	1,609,791	+0.08(+0.79%)
Oct 10, 2023	10.09	10.28	9.970	10.16	1,063,285	+0.09(+0.89%)
Oct 09, 2023	9.670	10.14	9.600	10.07	1,851,033	+0.75(+8.05%)
Oct 06, 2023	9.190	9.480	9.070	9.320	1,209,303	+0.16(+1.75%)
Oct 05, 2023	9.170	9.400	9.035	9.160	2,008,270	-0.20(-2.14%)
Oct 04, 2023	9.780	9.845	9.295	9.360	1,347,331	-0.64(-6.40%)
Oct 03, 2023	9.820	10.06	9.800	10.00	986,681	-0.02(-0.20%)
Oct 02, 2023	10.63	10.64	9.930	10.02	1,355,237	-0.61(-5.74%)
Sep 29, 2023	10.80	10.81	10.50	10.63	1,356,767	-0.21(-1.94%)
Sep 28, 2023	10.80	11.04	10.76	10.84	1,503,829	+0.04(+0.37%)
Sep 27, 2023	10.37	10.90	10.37	10.80	1,257,710	+0.67(+6.61%)
Sep 26, 2023	10.11	10.41	10.06	10.13	1,528,517	-0.15(-1.46%)
Sep 25, 2023	10.05	10.36	10.26	10.28	1,214,241	+0.16(+1.58%)
Sep 22, 2023	10.09	10.29	10.05	10.12	1,092,406	+0.12(+1.20%)
Sep 21, 2023	10.37	10.37	9.935	10.00	1,171,116	-0.32(-3.10%)
Sep 20, 2023	10.32	10.61	10.32	10.32	1,165,525	-0.03(-0.29%)
Sep 19, 2023	10.79	10.82	10.30	10.35	1,134,647	-0.30(-2.82%)
Sep 18, 2023	10.72	11.10	10.61	10.65	1,968,663	+0.13(+1.24%)
Sep 15, 2023	10.46	10.57	10.27	10.52	6,746,981	-0.02(-0.19%)
Sep 14, 2023	10.37	10.65	10.37	10.54	2,047,802	+0.34(+3.33%)
Sep 13, 2023	10.30	10.32	10.06	10.20	1,703,142	-0.08(-0.78%)
Sep 12, 2023	10.29	10.59	10.23	10.28	2,508,515	+0.14(+1.38%)
Sep 11, 2023	10.04	10.29	9.930	10.14	3,189,156	+0.18(+1.81%)
Sep 08, 2023	9.740	9.995	9.579	9.960	5,462,845	-0.12(-1.19%)
Sep 07, 2023	9.930	10.08	9.830	10.08	1,359,312	+0.11(+1.10%)
Sep 06, 2023	9.900	10.07	9.840	9.970	931,459	+0.06(+0.61%)
Sep 05, 2023	10.12	10.21	9.831	9.910	1,153,204	-0.14(-1.39%)
Sep 01, 2023	9.850	10.15	9.850	10.05	1,103,327	+0.41(+4.25%)
Aug 31, 2023	9.600	9.680	9.420	9.640	1,253,678	+0.08(+0.84%)
Aug 30, 2023	9.700	9.720	9.550	9.560	857,427	-0.11(-1.14%)
Aug 29, 2023	9.780	9.795	9.630	9.670	741,511	-0.03(-0.31%)
Aug 28, 2023	9.770	10.05	9.640	9.700	819,637	-0.05(-0.51%)
Aug 25, 2023	9.840	9.880	9.570	9.750	837,384	-0.02(-0.20%)
Aug 24, 2023	9.740	9.940	9.700	9.770	984,667	-0.02(-0.20%)
Aug 23, 2023	9.630	9.920	9.550	9.790	663,369	+0.01(+0.10%)
Aug 22, 2023	9.890	10.02	9.770	9.780	564,282	-0.23(-2.30%)
Aug 21, 2023	10.07	10.25	9.900	10.01	745,192	-0.02(-0.20%)
Aug 18, 2023	9.880	10.15	9.851	10.03	743,571	-0.02(-0.20%)
Aug 17, 2023	10.15	10.27	10.01	10.05	682,717	+0.09(+0.90%)
Aug 16, 2023	9.900	10.19	9.900	9.960	1,112,373	+0.03(+0.30%)
Aug 15, 2023	10.06	10.13	9.920	9.930	608,709	-0.25(-2.46%)
Aug 14, 2023	10.13	10.22	10.01	10.18	587,946	-0.09(-0.88%)
Aug 11, 2023	10.15	10.52	10.12	10.27	983,618	+0.13(+1.28%)
Aug 10, 2023	10.15	10.38	10.04	10.14	702,376	-0.15(-1.46%)
Aug 09, 2023	10.17	10.48	10.02	10.29	1,209,820	+0.12(+1.18%)
Aug 08, 2023	9.720	10.18	9.640	10.17	840,611	+0.20(+2.01%)
Aug 07, 2023	9.900	10.12	9.880	9.970	1,191,118	+0.02(+0.20%)
Aug 04, 2023	9.810	10.07	9.745	9.950	981,351	+0.18(+1.84%)
Aug 03, 2023	9.410	9.890	9.370	9.770	1,396,095	+0.31(+3.28%)
Aug 02, 2023	10.45	10.57	9.410	9.460	2,411,108	-1.13(-10.67%)
Aug 01, 2023	10.42	10.60	10.18	10.59	1,122,256	+0.15(+1.44%)
Jul 31, 2023	10.10	10.49	10.10	10.44	1,069,087	+0.40(+3.98%)
Jul 28, 2023	10.05	10.17	9.930	10.04	986,402	+0.04(+0.40%)
Jul 27, 2023	10.30	10.31	9.960	10.00	1,186,816	-0.25(-2.44%)
Jul 26, 2023	10.10	10.30	10.06	10.25	867,608	+0.05(+0.49%)
Jul 25, 2023	10.17	10.34	10.02	10.20	790,775	+0.03(+0.29%)
Jul 24, 2023	9.820	10.24	9.810	10.17	1,246,920	+0.33(+3.35%)
Jul 21, 2023	9.950	9.990	9.730	9.840	800,621	-0.09(-0.91%)
Jul 20, 2023	10.30	10.34	9.755	9.930	1,467,510	-0.31(-3.03%)
Jul 19, 2023	9.890	10.37	9.660	10.24	2,718,546	+0.59(+6.11%)
Jul 18, 2023	9.360	9.700	9.290	9.650	986,922	+0.38(+4.10%)
Jul 17, 2023	9.140	9.480	9.140	9.270	954,270	+0.03(+0.32%)
Jul 14, 2023	9.470	9.470	9.180	9.240	893,874	-0.25(-2.63%)
Jul 13, 2023	9.390	9.565	9.310	9.490	1,180,699	+0.11(+1.17%)
Jul 12, 2023	9.450	9.450	9.225	9.380	997,553	+0.06(+0.64%)
Jul 11, 2023	9.200	9.390	9.060	9.320	864,419	+0.19(+2.08%)
Jul 10, 2023	9.050	9.150	8.990	9.130	855,129	+0.04(+0.44%)
Jul 07, 2023	8.300	9.215	8.300	9.090	1,562,755	+0.73(+8.73%)
Jul 06, 2023	8.400	8.505	8.110	8.360	1,089,568	-0.13(-1.53%)
Jul 05, 2023	8.490	8.580	8.230	8.490	1,856,376	+0.06(+0.71%)
Jul 03, 2023	8.270	8.490	8.250	8.430	459,496	+0.19(+2.31%)
Jun 30, 2023	8.250	8.329	8.095	8.240	751,394	+0.11(+1.35%)
Jun 29, 2023	8.040	8.260	8.040	8.130	678,605	+0.13(+1.63%)
Jun 28, 2023	7.880	8.025	7.740	8.000	773,414	+0.11(+1.39%)
Jun 27, 2023	7.670	7.930	7.650	7.890	640,715	+0.12(+1.54%)
Jun 26, 2023	7.520	7.870	7.520	7.770	1,244,371	+0.22(+2.91%)
Jun 23, 2023	7.500	7.730	7.440	7.550	2,625,437	-0.12(-1.56%)
Jun 22, 2023	7.680	7.710	7.410	7.670	1,304,360	-0.19(-2.42%)
Jun 21, 2023	7.670	8.040	7.670	7.860	1,114,095	+0.09(+1.16%)
Jun 20, 2023	7.810	7.870	7.650	7.770	1,581,311	-0.10(-1.27%)
Jun 16, 2023	8.080	8.100	7.810	7.870	2,324,776	-0.14(-1.75%)
Jun 15, 2023	7.830	8.105	7.777	8.010	1,522,068	+0.18(+2.30%)
Jun 14, 2023	8.110	8.115	7.710	7.830	1,518,668	-0.21(-2.61%)
Jun 13, 2023	7.600	8.120	7.590	8.040	2,075,213	+0.64(+8.65%)
Jun 12, 2023	7.580	7.645	7.400	7.400	1,122,048	-0.27(-3.52%)
Jun 09, 2023	7.790	7.820	7.620	7.670	966,852	-0.22(-2.79%)
Jun 08, 2023	7.660	7.930	7.660	7.890	1,590,876	+0.20(+2.60%)
Jun 07, 2023	7.580	7.840	7.410	7.690	1,587,702	+0.21(+2.81%)
Jun 06, 2023	7.210	7.550	7.210	7.480	1,203,534	+0.12(+1.63%)
Jun 05, 2023	7.510	7.650	7.205	7.360	1,205,988	-0.15(-2.00%)
Jun 02, 2023	7.230	7.610	7.130	7.510	1,331,763	+0.50(+7.13%)
Jun 01, 2023	6.640	7.060	6.640	7.010	1,222,147	+0.34(+5.10%)
May 31, 2023	6.760	6.930	6.620	6.670	1,539,843	-0.26(-3.75%)
May 30, 2023	6.960	7.010	6.785	6.930	992,779	-0.19(-2.67%)
May 26, 2023	7.320	7.375	7.075	7.120	716,994	-0.16(-2.20%)
May 25, 2023	7.440	7.530	7.220	7.280	919,175	-0.35(-4.59%)
May 24, 2023	7.720	7.770	7.540	7.630	1,059,535	-0.07(-0.91%)
May 23, 2023	7.640	7.800	7.540	7.700	844,444	+0.11(+1.45%)
May 22, 2023	7.390	7.705	7.360	7.590	1,390,035	+0.20(+2.71%)
May 19, 2023	7.450	7.525	7.280	7.390	1,351,089	+0.05(+0.68%)
May 18, 2023	7.050	7.370	6.950	7.340	1,082,817	+0.15(+2.09%)
May 17, 2023	6.870	7.570	6.850	7.190	3,136,329	+0.71(+10.96%)
May 16, 2023	6.680	6.680	6.470	6.480	893,606	-0.24(-3.57%)
May 15, 2023	6.700	6.910	6.650	6.720	824,486	+0.09(+1.36%)
May 12, 2023	6.700	6.770	6.555	6.630	745,739	+0.00(+0.00%)
May 11, 2023	6.540	6.690	6.480	6.630	1,172,646	-0.06(-0.90%)
May 10, 2023	6.910	6.920	6.610	6.690	994,994	-0.13(-1.91%)
May 09, 2023	6.620	6.935	6.590	6.820	1,325,692	+0.14(+2.10%)
May 08, 2023	6.960	7.050	6.610	6.680	1,230,072	-0.08(-1.18%)
May 05, 2023	6.920	6.990	6.740	6.760	1,325,528	+0.13(+1.96%)
May 04, 2023	6.350	6.690	6.330	6.630	1,563,606	+0.22(+3.43%)
May 03, 2023	6.840	6.970	6.330	6.410	2,093,686	-0.32(-4.75%)
May 02, 2023	7.010	7.065	6.654	6.730	3,075,122	-0.45(-6.27%)
May 01, 2023	6.800	7.220	6.750	7.180	1,479,450	+0.24(+3.46%)
Apr 28, 2023	6.800	7.010	6.700	6.940	1,180,909	+0.14(+2.06%)
Apr 27, 2023	6.800	6.960	6.700	6.800	1,258,325	+0.00(+0.00%)
Apr 26, 2023	6.850	7.000	6.725	6.800	1,744,130	-0.01(-0.15%)
Apr 25, 2023	7.010	7.095	6.790	6.810	1,257,165	-0.42(-5.81%)
Apr 24, 2023	6.790	7.245	6.790	7.230	1,097,070	+0.37(+5.39%)
Apr 21, 2023	6.940	6.980	6.735	6.860	1,114,208	-0.02(-0.29%)
Apr 20, 2023	6.870	6.945	6.725	6.880	2,301,146	-0.12(-1.71%)
Apr 19, 2023	6.960	7.070	6.790	7.000	2,373,471	-0.05(-0.71%)
Apr 18, 2023	7.290	7.320	7.020	7.050	2,126,901	-0.31(-4.21%)
Apr 17, 2023	7.440	7.560	7.270	7.360	1,498,502	-0.13(-1.74%)
Apr 14, 2023	7.660	7.675	7.420	7.490	1,168,795	-0.18(-2.35%)
Apr 13, 2023	7.640	7.770	7.590	7.670	868,533	+0.08(+1.05%)
Apr 12, 2023	7.720	7.740	7.510	7.590	979,181	-0.08(-1.04%)
Apr 11, 2023	7.890	7.910	7.650	7.670	970,638	-0.17(-2.17%)
Apr 10, 2023	7.720	8.070	7.720	7.840	1,907,270	+0.13(+1.69%)
Apr 06, 2023	7.830	7.830	7.660	7.710	929,283	-0.08(-1.03%)
Apr 05, 2023	7.770	7.900	7.610	7.790	1,057,462	-0.06(-0.76%)
Apr 04, 2023	8.050	8.085	7.655	7.850	2,093,961	-0.15(-1.88%)
Apr 03, 2023	7.700	8.130	7.700	8.000	2,973,327	+0.81(+11.27%)
Mar 31, 2023	7.210	7.280	7.100	7.190	1,453,337	+0.04(+0.56%)
Mar 30, 2023	7.570	7.580	7.060	7.150	1,475,253	-0.25(-3.38%)
Mar 29, 2023	7.530	7.560	7.330	7.400	1,830,652	+0.04(+0.54%)
Mar 28, 2023	7.200	7.510	7.200	7.360	1,349,334	+0.07(+0.96%)
Mar 27, 2023	7.090	7.345	6.900	7.290	1,659,079	+0.45(+6.58%)
Mar 24, 2023	6.620	6.980	6.540	6.840	1,335,554	+0.02(+0.29%)
Mar 23, 2023	7.180	7.290	6.785	6.820	2,273,101	-0.29(-4.08%)
Mar 22, 2023	7.530	7.585	7.100	7.110	1,496,996	-0.43(-5.70%)
Mar 21, 2023	7.650	7.830	7.500	7.540	1,926,786	+0.16(+2.17%)
Mar 20, 2023	7.240	7.565	7.180	7.380	1,495,570	+0.15(+2.07%)
Mar 17, 2023	7.310	7.390	7.065	7.230	4,064,758	-0.17(-2.30%)
Mar 16, 2023	7.030	7.440	6.860	7.400	1,718,350	+0.11(+1.51%)
Mar 15, 2023	7.690	7.820	7.205	7.290	2,854,202	-0.83(-10.22%)
Mar 14, 2023	8.270	8.490	7.985	8.120	1,957,321	-0.05(-0.61%)
Mar 13, 2023	8.450	8.700	8.130	8.170	1,519,480	-0.66(-7.47%)
Mar 10, 2023	8.980	9.205	8.750	8.830	1,878,714	-0.12(-1.34%)
Mar 09, 2023	9.510	9.610	8.910	8.950	1,905,463	-0.51(-5.39%)
Mar 08, 2023	9.330	9.490	9.280	9.460	1,796,117	+0.13(+1.39%)
Mar 07, 2023	9.650	9.680	9.310	9.330	1,613,675	-0.33(-3.42%)
Mar 06, 2023	9.830	9.890	9.525	9.660	1,220,144	-0.23(-2.33%)
Mar 03, 2023	9.470	10.12	9.410	9.890	2,216,639	+0.37(+3.89%)
Mar 02, 2023	9.040	9.625	8.980	9.520	1,235,024	+0.40(+4.39%)
Mar 01, 2023	8.850	9.185	8.850	9.120	1,287,183	+0.31(+3.52%)
Feb 28, 2023	9.120	9.150	8.730	8.810	1,719,868	-0.26(-2.87%)
Feb 27, 2023	8.810	9.080	8.695	9.070	1,383,600	+0.36(+4.13%)
Feb 24, 2023	8.510	8.730	8.320	8.710	1,396,544	+0.10(+1.16%)
Feb 23, 2023	9.140	9.150	8.405	8.610	1,991,315	-0.34(-3.80%)
Feb 22, 2023	8.600	9.300	8.020	8.950	3,392,047	-0.10(-1.10%)
Feb 21, 2023	9.380	9.510	8.920	9.050	2,859,498	-0.31(-3.31%)
Feb 17, 2023	9.750	9.820	9.210	9.360	1,376,300	-0.50(-5.07%)
Feb 16, 2023	9.930	10.22	9.810	9.860	2,076,342	-0.06(-0.60%)
Feb 15, 2023	9.890	9.960	9.710	9.920	1,437,083	-0.10(-1.00%)
Feb 14, 2023	9.930	10.33	9.800	10.02	959,597	+0.00(+0.00%)
Feb 13, 2023	9.770	10.15	9.660	10.02	812,049	+0.15(+1.52%)
Feb 10, 2023	9.550	9.900	9.500	9.870	907,838	+0.46(+4.89%)
Feb 09, 2023	9.990	10.02	9.400	9.410	818,723	-0.57(-5.71%)
Feb 08, 2023	9.970	10.04	9.760	9.980	736,224	+0.02(+0.20%)
Feb 07, 2023	9.790	9.980	9.590	9.960	923,752	+0.22(+2.26%)
Feb 06, 2023	9.760	9.980	9.585	9.740	937,112	+0.00(+0.00%)
Feb 03, 2023	9.720	10.15	9.680	9.740	1,027,578	+0.07(+0.72%)
Feb 02, 2023	9.710	9.925	9.370	9.670	1,659,916	-0.08(-0.82%)
Feb 01, 2023	9.840	10.00	9.310	9.750	1,211,531	-0.20(-2.01%)
Jan 31, 2023	9.520	10.16	9.470	9.950	1,251,305	+0.49(+5.18%)
Jan 30, 2023	9.350	9.620	9.280	9.460	782,234	-0.04(-0.42%)
Jan 27, 2023	9.640	9.790	9.430	9.500	852,746	-0.15(-1.55%)
Jan 26, 2023	9.770	9.860	9.320	9.650	974,735	+0.00(+0.00%)
Jan 25, 2023	9.290	9.770	9.030	9.650	1,090,810	+0.37(+3.99%)
Jan 24, 2023	9.410	9.515	9.210	9.280	896,371	-0.12(-1.28%)
Jan 23, 2023	9.360	9.439	9.200	9.400	1,364,751	+0.10(+1.08%)
Jan 20, 2023	9.270	9.465	9.010	9.300	997,726	+0.07(+0.76%)
Jan 19, 2023	9.450	9.500	9.200	9.230	1,538,852	-0.26(-2.74%)
Jan 18, 2023	10.40	10.48	9.435	9.490	1,638,743	-0.84(-8.13%)
Jan 17, 2023	10.66	10.87	10.29	10.33	1,478,235	-0.57(-5.23%)
Jan 13, 2023	10.83	10.98	10.64	10.90	709,471	+0.01(+0.09%)
Jan 12, 2023	10.58	11.14	10.55	10.89	1,218,850	+0.46(+4.41%)
Jan 11, 2023	10.63	10.64	10.22	10.43	1,626,172	-0.13(-1.23%)
Jan 10, 2023	10.72	10.84	9.985	10.56	1,654,218	+0.38(+3.73%)
Jan 09, 2023	10.19	10.47	10.05	10.18	862,717	+0.29(+2.93%)
Jan 06, 2023	9.910	10.26	9.815	9.890	996,046	+0.16(+1.64%)
Jan 05, 2023	9.560	9.860	9.405	9.730	663,392	+0.10(+1.04%)
Jan 04, 2023	9.250	9.683	9.150	9.630	728,307	+0.12(+1.26%)