Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 208.08 209.20 207.66 209.05 18,511,518 +0.39(+0.19%)
Dec 30, 2019 209.93 210.05 207.62 208.66 22,187,204 -1.38(-0.66%)
Dec 27, 2019 210.96 210.97 209.47 210.03 18,451,208 -0.18(-0.08%)
Dec 26, 2019 208.71 210.23 208.68 210.21 17,358,208 +1.84(+0.88%)
Dec 24, 2019 208.42 208.54 207.90 208.37 7,209,743 +0.03(+0.01%)
Dec 23, 2019 208.48 208.60 208.09 208.34 24,179,636 +0.63(+0.30%)
Dec 20, 2019 207.81 208.51 207.28 207.71 28,223,558 +0.83(+0.40%)
Dec 19, 2019 205.68 206.95 205.66 206.88 18,209,544 +1.28(+0.63%)
Dec 18, 2019 205.64 206.16 205.38 205.59 15,740,429 +0.16(+0.08%)
Dec 17, 2019 205.55 205.75 205.09 205.44 16,307,058 +0.12(+0.06%)
Dec 16, 2019 204.56 205.58 204.54 205.32 21,714,688 +2.04(+1.00%)
Dec 13, 2019 202.47 203.99 202.07 203.28 33,160,124 +0.67(+0.33%)
Dec 12, 2019 200.91 203.41 200.63 202.61 33,244,008 +1.50(+0.75%)
Dec 11, 2019 200.51 201.32 200.19 201.11 19,142,256 +1.06(+0.53%)
Dec 10, 2019 200.32 201.01 199.60 200.05 22,219,732 -0.17(-0.08%)
Dec 09, 2019 200.77 201.71 200.13 200.22 14,252,959 -0.91(-0.45%)
Dec 06, 2019 200.40 201.27 200.30 201.13 16,880,788 +2.13(+1.07%)
Dec 05, 2019 199.32 199.32 198.03 199.00 15,252,360 +0.39(+0.20%)
Dec 04, 2019 198.67 199.08 198.32 198.61 15,597,259 +1.00(+0.51%)
Dec 03, 2019 196.54 197.69 190.13 197.61 31,961,788 -1.33(-0.67%)
Dec 02, 2019 201.24 201.31 197.97 198.94 28,552,356 -2.29(-1.14%)
Nov 29, 2019 201.71 201.94 201.13 201.23 10,044,060 -0.92(-0.46%)
Nov 27, 2019 201.26 202.16 201.02 202.15 17,388,368 +1.40(+0.70%)
Nov 26, 2019 200.46 201.00 200.20 200.75 15,065,622 +0.38(+0.19%)
Nov 25, 2019 198.84 200.41 198.84 200.37 18,094,338 +2.35(+1.18%)
Nov 22, 2019 198.35 198.50 196.95 198.02 17,527,798 +0.13(+0.06%)
Nov 21, 2019 198.13 198.26 197.28 197.89 18,228,350 -0.44(-0.22%)
Nov 20, 2019 199.02 199.61 196.83 198.34 37,334,088 -1.20(-0.60%)
Nov 19, 2019 199.99 199.99 198.77 199.53 17,248,854 +0.29(+0.15%)
Nov 18, 2019 198.79 199.55 197.96 199.24 18,725,366 +0.16(+0.08%)
Nov 15, 2019 198.79 199.08 198.19 199.08 18,789,102 +1.45(+0.74%)
Nov 14, 2019 197.04 197.76 196.44 197.63 17,274,540 -0.16(-0.08%)
Nov 13, 2019 197.05 197.96 196.92 197.78 16,361,909 +0.23(+0.12%)
Nov 12, 2019 197.33 198.39 197.03 197.55 15,034,705 +0.38(+0.19%)
Nov 11, 2019 196.45 197.25 196.17 197.17 10,344,774 -0.26(-0.13%)
Nov 08, 2019 196.25 197.45 195.77 197.43 15,566,279 +0.78(+0.40%)
Nov 07, 2019 196.97 197.91 196.08 196.65 18,103,174 +0.66(+0.34%)
Nov 06, 2019 196.21 196.22 195.04 195.99 20,060,294 -0.44(-0.22%)
Nov 05, 2019 196.57 196.76 195.78 196.43 15,303,673 +0.11(+0.05%)
Nov 04, 2019 196.41 196.75 195.12 196.32 19,205,164 +1.21(+0.62%)
Nov 01, 2019 194.19 195.13 193.90 195.12 22,557,524 +1.76(+0.91%)
Oct 31, 2019 193.83 193.92 192.24 193.36 27,294,546 +0.09(+0.05%)
Oct 30, 2019 192.71 193.60 191.60 193.27 22,158,874 +0.93(+0.48%)
Oct 29, 2019 193.52 193.81 192.31 192.34 18,914,956 -1.50(-0.77%)
Oct 28, 2019 192.86 194.10 192.84 193.84 19,193,018 +1.89(+0.99%)
Oct 25, 2019 189.45 192.05 189.41 191.95 21,920,806 +1.52(+0.80%)
Oct 24, 2019 189.97 190.54 189.10 190.43 19,608,730 +1.83(+0.97%)
Oct 23, 2019 187.82 188.63 187.54 188.59 15,439,888 +0.36(+0.19%)
Oct 22, 2019 190.40 190.75 188.17 188.23 23,397,060 -1.57(-0.83%)
Oct 21, 2019 189.01 189.87 188.51 189.80 16,163,728 +1.73(+0.92%)
Oct 18, 2019 189.61 190.01 187.11 188.07 28,252,198 -1.82(-0.96%)
Oct 17, 2019 190.51 190.83 189.17 189.90 19,513,694 +0.50(+0.26%)
Oct 16, 2019 189.24 189.88 188.80 189.40 21,057,028 -0.47(-0.25%)
Oct 15, 2019 188.03 190.31 187.94 189.87 24,166,918 +2.38(+1.27%)
Oct 14, 2019 187.22 188.08 187.05 187.48 15,637,871 -0.02(-0.01%)
Oct 11, 2019 187.20 189.00 187.12 187.50 42,225,820 +2.38(+1.29%)
Oct 10, 2019 183.72 185.85 183.59 185.12 27,156,396 +1.42(+0.77%)
Oct 09, 2019 183.74 184.53 182.91 183.70 21,156,788 +1.78(+0.98%)
Oct 08, 2019 183.48 184.31 181.77 181.92 33,824,960 -2.77(-1.50%)
Oct 07, 2019 184.68 186.16 184.36 184.69 21,805,594 -0.56(-0.30%)
Oct 04, 2019 183.46 185.51 183.35 185.25 33,382,624 +2.69(+1.47%)
Oct 03, 2019 180.60 182.70 178.39 182.56 40,349,836 +1.98(+1.10%)
Oct 02, 2019 182.50 183.67 179.57 180.58 49,847,864 -3.16(-1.72%)
Oct 01, 2019 185.96 186.99 183.43 183.74 33,247,820 -1.51(-0.82%)
Sep 30, 2019 184.21 185.54 183.86 185.25 27,037,998 +1.75(+0.95%)
Sep 27, 2019 186.12 186.25 182.24 183.50 41,589,104 -2.31(-1.24%)
Sep 26, 2019 186.29 186.41 184.43 185.81 27,535,160 -0.69(-0.37%)
Sep 25, 2019 184.25 186.98 182.70 186.49 37,180,896 +2.07(+1.12%)
Sep 24, 2019 187.76 188.17 183.62 184.42 41,846,456 -2.48(-1.33%)
Sep 23, 2019 186.77 187.46 186.14 186.91 23,326,680 +0.08(+0.04%)
Sep 20, 2019 189.08 189.28 186.20 186.82 30,773,062 -2.00(-1.06%)
Sep 19, 2019 188.84 190.00 188.46 188.82 26,763,026 +0.31(+0.17%)
Sep 18, 2019 188.19 188.59 186.15 188.51 31,798,362 -0.08(-0.04%)
Sep 17, 2019 187.70 188.59 187.30 188.59 21,555,542 +0.90(+0.48%)
Sep 16, 2019 187.31 188.07 187.13 187.68 20,729,468 -0.84(-0.45%)
Sep 13, 2019 188.93 189.37 188.28 188.53 28,258,844 -0.68(-0.36%)
Sep 12, 2019 189.60 190.65 188.95 189.20 29,251,740 +0.78(+0.42%)
Sep 11, 2019 187.00 188.52 186.59 188.42 25,426,564 +1.75(+0.94%)
Sep 10, 2019 186.22 186.76 184.97 186.67 24,236,616 -0.54(-0.29%)
Sep 09, 2019 188.17 188.26 186.24 187.20 24,913,938 -0.39(-0.21%)
Sep 06, 2019 188.03 188.16 187.18 187.60 19,902,736 -0.19(-0.10%)
Sep 05, 2019 186.42 188.31 186.37 187.78 34,671,984 +3.38(+1.83%)
Sep 04, 2019 183.52 184.56 183.00 184.40 22,099,282 +2.62(+1.44%)
Sep 03, 2019 182.38 183.28 181.17 181.78 28,604,502 -1.78(-0.97%)
Aug 30, 2019 185.00 185.03 182.52 183.56 26,893,378 -0.44(-0.24%)
Aug 29, 2019 183.46 184.53 182.79 184.00 25,921,042 +2.77(+1.53%)
Aug 28, 2019 180.01 181.53 179.10 181.23 22,287,852 +0.65(+0.36%)
Aug 27, 2019 182.20 182.53 179.88 180.59 28,643,720 -0.38(-0.21%)
Aug 26, 2019 180.35 181.02 179.26 180.97 28,212,270 +2.69(+1.51%)
Aug 23, 2019 182.87 184.52 177.78 178.27 56,623,292 -5.83(-3.16%)
Aug 22, 2019 185.04 185.51 182.65 184.10 24,776,884 -0.60(-0.32%)
Aug 21, 2019 184.73 185.28 184.04 184.70 21,164,586 +1.62(+0.89%)
Aug 20, 2019 184.08 184.70 183.02 183.07 20,341,254 -1.43(-0.78%)
Aug 19, 2019 184.11 184.89 183.59 184.50 23,019,284 +2.89(+1.59%)
Aug 16, 2019 180.27 182.07 180.26 181.61 35,525,644 +2.87(+1.61%)
Aug 15, 2019 179.29 179.76 177.38 178.74 37,605,756 -0.21(-0.12%)
Aug 14, 2019 181.45 182.07 178.62 178.95 51,946,652 -5.51(-2.99%)
Aug 13, 2019 180.43 185.73 180.18 184.46 41,317,820 +3.95(+2.19%)
Aug 12, 2019 181.48 182.02 179.67 180.51 25,134,864 -2.09(-1.15%)
Aug 09, 2019 183.41 184.08 181.17 182.60 34,324,504 -1.73(-0.94%)
Aug 08, 2019 181.29 184.39 180.72 184.34 39,157,284 +3.93(+2.18%)
Aug 07, 2019 177.54 180.66 176.14 180.41 50,971,324 +0.97(+0.54%)
Aug 06, 2019 178.58 179.97 177.29 179.44 42,688,848 +2.48(+1.40%)
Aug 05, 2019 179.68 179.68 175.46 176.96 76,380,888 -6.48(-3.53%)
Aug 02, 2019 184.88 185.05 182.33 183.44 56,389,620 -2.74(-1.47%)
Aug 01, 2019 187.52 190.91 185.28 186.19 64,575,220 -0.93(-0.50%)
Jul 31, 2019 190.26 190.38 185.37 187.12 42,476,692 -2.62(-1.38%)
Jul 30, 2019 189.13 190.48 188.97 189.74 19,038,530 -0.82(-0.43%)
Jul 29, 2019 191.11 191.11 189.36 190.56 20,875,648 -0.66(-0.34%)
Jul 26, 2019 190.47 191.47 190.38 191.22 20,866,222 +1.95(+1.03%)
Jul 25, 2019 190.43 190.47 188.91 189.27 23,897,482 -1.81(-0.95%)
Jul 24, 2019 189.04 191.09 189.01 191.08 20,842,100 +1.33(+0.70%)
Jul 23, 2019 189.54 189.77 188.28 189.75 24,272,792 +1.23(+0.65%)
Jul 22, 2019 187.51 188.92 187.45 188.52 19,333,724 +1.49(+0.80%)
Jul 19, 2019 189.78 189.79 186.83 187.03 30,013,628 -1.38(-0.73%)
Jul 18, 2019 187.31 188.77 186.71 188.41 29,622,780 +0.21(+0.11%)
Jul 17, 2019 189.17 189.46 188.17 188.19 17,092,542 -0.93(-0.49%)
Jul 16, 2019 189.82 190.04 188.54 189.12 20,598,492 -0.98(-0.51%)
Jul 15, 2019 189.93 190.14 189.41 190.10 15,907,359 +0.61(+0.32%)
Jul 12, 2019 188.61 189.50 188.44 189.50 20,642,150 +1.12(+0.59%)
Jul 11, 2019 188.86 189.31 187.81 188.38 24,208,812 -0.17(-0.09%)
Jul 10, 2019 187.79 189.06 187.48 188.54 28,934,912 +1.86(+1.00%)
Jul 09, 2019 184.85 186.92 184.72 186.69 19,580,922 +0.93(+0.50%)
Jul 08, 2019 185.90 185.91 184.99 185.75 17,950,916 -1.31(-0.70%)
Jul 05, 2019 186.19 187.41 185.44 187.07 21,871,582 -0.38(-0.20%)
Jul 03, 2019 186.48 187.45 186.32 187.45 16,128,244 +1.40(+0.75%)
Jul 02, 2019 185.25 186.07 184.73 186.05 18,379,404 +1.13(+0.61%)
Jul 01, 2019 186.33 186.60 184.45 184.92 31,823,694 +2.08(+1.14%)
Jun 28, 2019 183.05 183.25 182.19 182.85 21,630,148 +0.24(+0.13%)
Jun 27, 2019 182.58 183.04 182.11 182.61 20,119,258 +0.69(+0.38%)
Jun 26, 2019 182.25 183.43 181.62 181.92 23,058,622 +0.84(+0.47%)
Jun 25, 2019 184.14 184.22 180.80 181.07 34,569,248 -3.16(-1.72%)
Jun 24, 2019 184.59 184.79 184.14 184.24 19,775,490 +0.00(+0.00%)
Jun 21, 2019 184.23 185.40 183.84 184.23 40,921,852 -0.27(-0.15%)
Jun 20, 2019 185.35 185.39 182.85 184.50 41,843,412 +1.70(+0.93%)
Jun 19, 2019 182.43 183.22 181.30 182.81 32,347,460 +0.68(+0.38%)
Jun 18, 2019 181.60 183.40 181.16 182.12 49,276,092 +2.61(+1.45%)
Jun 17, 2019 178.80 180.01 178.63 179.51 20,824,858 +1.08(+0.60%)
Jun 14, 2019 178.24 178.90 177.75 178.44 23,381,926 -0.29(-0.16%)
Jun 13, 2019 178.91 179.64 178.54 178.73 24,214,788 +0.59(+0.33%)
Jun 12, 2019 178.67 179.06 177.81 178.15 28,369,314 -1.04(-0.58%)
Jun 11, 2019 180.81 181.13 178.57 179.18 42,179,076 +0.25(+0.14%)
Jun 10, 2019 178.04 180.60 178.02 178.94 42,334,132 +2.06(+1.17%)
Jun 07, 2019 174.39 177.59 174.23 176.88 46,968,868 +3.35(+1.93%)
Jun 06, 2019 172.46 173.94 171.69 173.52 30,596,722 +1.37(+0.79%)
Jun 05, 2019 172.54 172.55 170.37 172.16 35,184,080 +1.27(+0.74%)
Jun 04, 2019 168.02 170.94 167.43 170.89 48,860,408 +3.99(+2.39%)
Jun 03, 2019 169.53 169.95 165.38 166.90 77,540,408 -3.05(-1.79%)
May 31, 2019 170.69 171.26 169.87 169.95 46,516,360 -2.75(-1.60%)
May 30, 2019 172.48 173.19 171.73 172.70 30,897,846 +0.72(+0.42%)
May 29, 2019 172.39 172.93 171.06 171.98 43,116,276 -1.43(-0.82%)
May 28, 2019 174.56 175.53 173.39 173.41 25,311,480 -0.65(-0.38%)
May 24, 2019 174.69 175.71 173.85 174.06 26,513,164 -0.09(-0.05%)
May 23, 2019 174.88 174.90 173.06 174.15 46,374,624 -2.44(-1.38%)
May 22, 2019 176.65 177.88 176.59 176.59 24,861,342 -1.05(-0.59%)
May 21, 2019 177.32 178.13 176.76 177.65 32,344,108 +1.84(+1.04%)
May 20, 2019 176.36 177.01 175.21 175.81 39,486,880 -3.02(-1.69%)
May 17, 2019 178.89 181.31 178.67 178.83 45,754,844 -2.08(-1.15%)
May 16, 2019 178.90 181.79 178.74 180.91 40,143,156 +2.03(+1.14%)
May 15, 2019 175.26 179.33 175.19 178.88 41,885,104 +2.15(+1.22%)
May 14, 2019 175.38 177.45 174.75 176.73 44,367,156 +2.26(+1.29%)
May 13, 2019 176.15 177.09 173.96 174.47 68,707,856 -6.27(-3.47%)
May 10, 2019 179.83 181.61 176.87 180.74 59,904,568 +0.49(+0.27%)
May 09, 2019 179.53 181.14 177.90 180.25 56,624,664 -1.24(-0.68%)
May 08, 2019 181.41 182.86 180.71 181.50 37,993,532 -0.46(-0.25%)
May 07, 2019 183.54 184.33 180.26 181.96 60,169,992 -2.46(-1.34%)
May 06, 2019 182.80 185.82 182.46 184.42 39,245,284 -2.30(-1.23%)
May 03, 2019 185.33 186.85 184.97 186.71 31,101,626 +2.93(+1.59%)
May 02, 2019 184.53 185.48 182.57 183.78 45,093,884 -0.80(-0.43%)
May 01, 2019 186.37 186.92 184.45 184.58 35,585,696 -0.60(-0.32%)
Apr 30, 2019 185.12 185.48 183.88 185.18 32,225,034 -1.45(-0.77%)
Apr 29, 2019 186.24 186.92 185.96 186.62 22,194,612 +0.36(+0.19%)
Apr 26, 2019 185.82 186.30 184.25 186.26 26,980,208 +0.17(+0.09%)
Apr 25, 2019 186.75 186.82 185.09 186.10 30,180,632 +0.75(+0.41%)
Apr 24, 2019 186.18 186.32 185.29 185.35 25,539,238 -0.59(-0.32%)
Apr 23, 2019 184.04 186.16 183.80 185.93 34,444,432 +2.33(+1.27%)
Apr 22, 2019 182.25 183.66 182.14 183.60 18,350,944 +0.52(+0.28%)
Apr 18, 2019 183.17 183.47 182.00 183.08 29,253,816 +0.24(+0.13%)
Apr 17, 2019 183.43 183.61 182.31 182.84 30,338,244 +0.63(+0.35%)
Apr 16, 2019 182.22 182.61 181.65 182.21 27,821,634 +0.62(+0.34%)
Apr 15, 2019 181.53 181.79 180.37 181.58 21,547,422 +0.03(+0.02%)
Apr 12, 2019 181.58 181.67 180.80 181.56 25,577,536 +0.78(+0.43%)
Apr 11, 2019 181.50 181.51 180.44 180.77 21,122,952 -0.43(-0.24%)
Apr 10, 2019 180.50 181.26 180.28 181.20 25,100,150 +1.08(+0.60%)
Apr 09, 2019 180.25 180.85 179.85 180.12 26,222,248 -0.75(-0.42%)
Apr 08, 2019 180.13 181.02 179.41 180.87 23,210,044 +0.46(+0.25%)
Apr 05, 2019 180.06 180.52 179.78 180.41 26,279,180 +0.93(+0.52%)
Apr 04, 2019 179.58 180.25 178.45 179.48 29,182,924 -0.07(-0.04%)
Apr 03, 2019 179.51 180.67 179.00 179.55 32,359,036 +1.03(+0.57%)
Apr 02, 2019 178.04 178.69 177.60 178.53 23,160,468 +0.67(+0.38%)
Apr 01, 2019 177.25 178.07 176.61 177.85 31,662,452 +2.33(+1.32%)
Mar 29, 2019 175.50 175.69 174.48 175.53 36,034,512 +1.32(+0.76%)
Mar 28, 2019 174.26 174.86 173.16 174.21 30,998,516 +0.40(+0.23%)
Mar 27, 2019 175.15 175.59 172.54 173.81 37,941,076 -1.12(-0.64%)
Mar 26, 2019 175.45 176.53 174.04 174.93 33,997,488 +0.81(+0.47%)
Mar 25, 2019 173.83 174.73 172.86 174.12 47,400,220 -0.33(-0.19%)
Mar 22, 2019 177.58 178.08 174.27 174.45 72,461,552 -3.92(-2.20%)
Mar 21, 2019 175.12 178.62 175.08 178.37 43,408,452 +2.75(+1.56%)
Mar 20, 2019 174.94 176.70 174.14 175.62 51,234,580 +0.69(+0.40%)
Mar 19, 2019 175.04 175.86 174.19 174.93 37,753,020 +0.59(+0.34%)
Mar 18, 2019 173.86 174.87 173.50 174.34 33,689,084 +0.41(+0.24%)
Mar 15, 2019 173.03 174.45 172.89 173.93 39,162,428 +1.60(+0.93%)
Mar 14, 2019 172.73 172.94 172.28 172.33 24,343,044 -0.29(-0.17%)
Mar 13, 2019 172.22 173.52 171.98 172.62 43,430,576 +1.29(+0.75%)
Mar 12, 2019 170.83 171.78 170.44 171.34 34,775,400 +0.94(+0.55%)
Mar 11, 2019 167.60 170.52 167.59 170.40 31,245,880 +3.47(+2.08%)
Mar 08, 2019 165.31 167.02 165.14 166.93 40,301,968 -0.25(-0.15%)
Mar 07, 2019 168.80 168.89 166.56 167.18 40,238,524 -2.08(-1.23%)
Mar 06, 2019 170.35 170.42 168.99 169.26 27,797,790 -0.97(-0.57%)
Mar 05, 2019 170.19 170.75 169.38 170.22 22,815,484 +0.13(+0.07%)
Mar 04, 2019 171.02 171.43 168.20 170.10 38,865,284 +0.03(+0.02%)
Mar 01, 2019 170.09 170.32 168.89 170.07 32,229,824 +1.17(+0.69%)
Feb 28, 2019 168.75 169.50 168.42 168.90 25,372,564 -0.39(-0.23%)
Feb 27, 2019 168.63 169.49 167.50 169.29 25,731,272 -0.11(-0.06%)
Feb 26, 2019 168.75 169.93 168.53 169.40 22,461,586 +0.18(+0.10%)
Feb 25, 2019 169.88 170.33 169.10 169.22 33,366,254 +0.62(+0.36%)
Feb 22, 2019 167.72 168.72 167.64 168.60 28,440,106 +1.24(+0.74%)
Feb 21, 2019 167.51 167.99 166.48 167.37 25,796,876 -0.61(-0.37%)
Feb 20, 2019 168.16 168.79 167.07 167.98 33,387,096 -0.03(-0.02%)
Feb 19, 2019 167.14 168.52 167.13 168.01 19,922,930 +0.33(+0.20%)
Feb 15, 2019 168.24 168.28 166.90 167.68 33,348,036 +0.70(+0.42%)
Feb 14, 2019 166.16 167.57 165.62 166.98 30,984,576 +0.21(+0.12%)
Feb 13, 2019 167.37 167.89 166.59 166.77 26,653,408 +0.12(+0.07%)
Feb 12, 2019 165.39 166.90 165.13 166.66 30,354,396 +2.43(+1.48%)
Feb 11, 2019 164.95 165.38 163.82 164.23 21,881,564 -0.16(-0.09%)
Feb 08, 2019 162.60 164.41 162.44 164.38 29,758,170 +0.32(+0.20%)
Feb 07, 2019 164.84 165.25 162.81 164.06 43,019,836 -2.23(-1.34%)
Feb 06, 2019 166.82 167.12 165.54 166.29 28,599,718 -0.50(-0.30%)
Feb 05, 2019 165.54 166.99 165.49 166.79 28,823,998 +1.46(+0.88%)
Feb 04, 2019 163.36 165.33 163.18 165.33 27,377,472 +2.03(+1.24%)
Feb 01, 2019 163.22 164.42 162.85 163.30 32,960,430 -0.69(-0.42%)
Jan 31, 2019 162.52 164.80 162.34 163.99 37,969,124 +2.42(+1.50%)
Jan 30, 2019 159.34 162.16 158.85 161.57 42,086,480 +4.01(+2.54%)
Jan 29, 2019 159.16 159.19 157.00 157.57 31,299,058 -1.50(-0.94%)
Jan 28, 2019 158.99 159.08 157.74 159.07 34,193,728 -1.99(-1.23%)
Jan 25, 2019 160.40 161.54 159.89 161.06 37,392,668 +1.90(+1.19%)
Jan 24, 2019 158.63 159.39 158.04 159.16 33,168,740 +1.02(+0.65%)
Jan 23, 2019 158.74 159.46 156.35 158.13 38,979,032 +0.21(+0.13%)
Jan 22, 2019 159.98 160.07 156.78 157.93 58,074,740 -3.23(-2.00%)
Jan 18, 2019 160.75 161.91 159.76 161.16 58,636,332 +1.58(+0.99%)
Jan 17, 2019 157.83 160.29 157.57 159.57 40,128,704 +1.25(+0.79%)
Jan 16, 2019 158.60 159.72 158.27 158.33 34,589,260 -0.03(-0.02%)
Jan 15, 2019 156.01 158.57 155.95 158.36 41,796,808 +3.03(+1.95%)
Jan 14, 2019 155.37 156.00 154.66 155.32 31,402,132 -1.38(-0.88%)
Jan 11, 2019 156.35 156.87 155.83 156.71 30,943,444 -0.57(-0.37%)
Jan 10, 2019 155.63 157.37 154.77 157.28 39,774,432 +0.45(+0.29%)
Jan 09, 2019 156.18 157.52 155.52 156.84 47,564,996 +1.27(+0.82%)
Jan 08, 2019 155.61 156.14 153.30 155.57 50,486,428 +1.40(+0.90%)
Jan 07, 2019 152.66 154.92 152.24 154.17 53,278,144 +1.81(+1.19%)
Jan 04, 2019 148.41 153.11 147.98 152.36 76,607,800 +6.25(+4.28%)
Jan 03, 2019 148.82 149.46 145.78 146.11 76,550,024 -4.94(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.