Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.150	4.170	4.057	4.080	1,792,400	-0.01(-0.24%)
Dec 30, 2019	3.970	4.190	3.970	4.090	3,051,597	+0.13(+3.28%)
Dec 27, 2019	4.050	4.075	3.950	3.960	2,714,700	-0.06(-1.49%)
Dec 26, 2019	4.000	4.140	3.920	4.020	3,183,839	+0.07(+1.77%)
Dec 24, 2019	3.740	3.970	3.740	3.950	2,411,200	+0.28(+7.63%)
Dec 23, 2019	3.400	3.690	3.400	3.670	2,533,380	+0.31(+9.23%)
Dec 20, 2019	3.450	3.470	3.350	3.360	1,859,300	-0.05(-1.47%)
Dec 19, 2019	3.480	3.500	3.390	3.410	1,920,010	-0.08(-2.29%)
Dec 18, 2019	3.450	3.510	3.420	3.490	2,250,522	+0.01(+0.29%)
Dec 17, 2019	3.550	3.570	3.460	3.480	1,640,329	-0.07(-1.97%)
Dec 16, 2019	3.660	3.680	3.540	3.550	1,882,102	-0.07(-1.93%)
Dec 13, 2019	3.470	3.670	3.470	3.620	2,438,100	+0.15(+4.32%)
Dec 12, 2019	3.520	3.580	3.400	3.470	2,663,369	+0.01(+0.29%)
Dec 11, 2019	3.320	3.490	3.310	3.460	2,792,404	+0.15(+4.53%)
Dec 10, 2019	3.240	3.330	3.240	3.310	1,751,063	+0.10(+3.12%)
Dec 09, 2019	3.230	3.280	3.190	3.210	1,790,325	+0.02(+0.63%)
Dec 06, 2019	3.320	3.340	3.185	3.190	2,231,300	-0.21(-6.18%)
Dec 05, 2019	3.400	3.440	3.360	3.400	2,296,745	+0.00(+0.00%)
Dec 04, 2019	3.460	3.460	3.320	3.400	1,556,859	-0.06(-1.73%)
Dec 03, 2019	3.410	3.520	3.370	3.460	2,399,786	+0.15(+4.53%)
Dec 02, 2019	3.300	3.370	3.270	3.310	2,889,490	+0.02(+0.61%)
Nov 29, 2019	3.130	3.290	3.120	3.290	1,438,800	+0.19(+6.13%)
Nov 27, 2019	3.130	3.150	3.070	3.100	874,300	-0.06(-1.90%)
Nov 26, 2019	3.030	3.160	3.020	3.160	2,130,478	+0.14(+4.64%)
Nov 25, 2019	3.030	3.100	3.010	3.020	1,277,461	+0.00(+0.00%)
Nov 22, 2019	3.050	3.080	3.010	3.020	1,080,000	-0.01(-0.33%)
Nov 21, 2019	3.150	3.170	3.010	3.030	1,693,347	-0.13(-4.11%)
Nov 20, 2019	3.170	3.230	3.125	3.160	1,754,217	-0.01(-0.32%)
Nov 19, 2019	3.130	3.230	3.080	3.170	2,225,589	+0.04(+1.28%)
Nov 18, 2019	3.030	3.190	3.010	3.130	1,873,319	+0.08(+2.62%)
Nov 15, 2019	3.030	3.060	2.860	3.050	3,233,600	-0.16(-4.98%)
Nov 14, 2019	3.140	3.240	3.140	3.210	1,665,667	+0.05(+1.58%)
Nov 13, 2019	3.200	3.240	3.120	3.160	1,870,990	+0.00(+0.00%)
Nov 12, 2019	3.040	3.160	3.010	3.160	1,942,535	+0.12(+3.95%)
Nov 11, 2019	3.060	3.090	3.000	3.040	1,363,626	-0.04(-1.30%)
Nov 08, 2019	3.030	3.120	3.015	3.080	2,387,700	-0.04(-1.28%)
Nov 07, 2019	3.050	3.150	2.970	3.120	2,393,567	+0.05(+1.63%)
Nov 06, 2019	3.000	3.110	2.970	3.070	1,973,699	+0.10(+3.37%)
Nov 05, 2019	3.140	3.150	2.960	2.970	3,228,083	-0.24(-7.48%)
Nov 04, 2019	3.250	3.265	3.170	3.210	1,283,546	-0.02(-0.62%)
Nov 01, 2019	3.180	3.250	3.150	3.230	2,135,100	+0.04(+1.25%)
Oct 31, 2019	3.130	3.200	3.070	3.190	2,333,856	+0.12(+3.91%)
Oct 30, 2019	3.110	3.115	2.970	3.070	2,320,182	-0.03(-0.97%)
Oct 29, 2019	3.050	3.120	3.020	3.100	1,747,597	+0.01(+0.32%)
Oct 28, 2019	3.170	3.179	3.020	3.090	1,709,336	-0.09(-2.83%)
Oct 25, 2019	3.260	3.335	3.140	3.180	2,766,000	+0.00(+0.00%)
Oct 24, 2019	3.100	3.190	3.080	3.180	2,045,330	+0.08(+2.58%)
Oct 23, 2019	3.030	3.100	3.020	3.100	1,709,444	+0.06(+1.97%)
Oct 22, 2019	3.020	3.040	2.930	3.040	1,560,491	+0.02(+0.66%)
Oct 21, 2019	3.180	3.180	3.010	3.020	1,740,131	-0.11(-3.51%)
Oct 18, 2019	3.150	3.200	3.100	3.130	1,342,800	-0.01(-0.32%)
Oct 17, 2019	3.060	3.190	3.045	3.140	1,296,128	+0.06(+1.95%)
Oct 16, 2019	3.020	3.090	3.020	3.080	1,347,489	+0.06(+1.99%)
Oct 15, 2019	3.050	3.130	3.000	3.020	3,462,021	-0.09(-2.89%)
Oct 14, 2019	3.080	3.170	3.060	3.110	1,015,768	+0.03(+0.97%)
Oct 11, 2019	3.190	3.200	3.080	3.080	1,458,300	-0.12(-3.75%)
Oct 10, 2019	3.210	3.220	3.110	3.200	1,220,652	+0.01(+0.31%)
Oct 09, 2019	3.300	3.320	3.150	3.190	1,628,035	-0.11(-3.33%)
Oct 08, 2019	3.230	3.300	3.210	3.300	1,421,923	+0.12(+3.77%)
Oct 07, 2019	3.190	3.240	3.150	3.180	1,251,777	-0.05(-1.55%)
Oct 04, 2019	3.170	3.250	3.135	3.230	1,305,200	+0.05(+1.57%)
Oct 03, 2019	3.110	3.230	3.090	3.180	2,571,703	+0.07(+2.25%)
Oct 02, 2019	3.170	3.190	3.060	3.110	3,157,284	+0.00(+0.00%)
Oct 01, 2019	3.110	3.200	3.065	3.110	2,288,121	+0.02(+0.65%)
Sep 30, 2019	3.190	3.210	3.010	3.090	4,235,980	-0.18(-5.50%)
Sep 27, 2019	3.250	3.340	3.180	3.270	2,638,700	-0.04(-1.21%)
Sep 26, 2019	3.480	3.520	3.300	3.310	3,040,394	-0.16(-4.61%)
Sep 25, 2019	3.650	3.680	3.410	3.470	3,144,251	-0.20(-5.45%)
Sep 24, 2019	3.620	3.700	3.500	3.670	3,774,252	+0.01(+0.27%)
Sep 23, 2019	3.600	3.690	3.560	3.660	4,573,378	+0.17(+4.87%)
Sep 20, 2019	3.440	3.510	3.410	3.490	2,163,500	+0.04(+1.16%)
Sep 19, 2019	3.450	3.490	3.400	3.450	1,681,515	+0.06(+1.77%)
Sep 18, 2019	3.530	3.550	3.320	3.390	2,643,756	-0.15(-4.24%)
Sep 17, 2019	3.450	3.570	3.420	3.540	2,197,678	+0.10(+2.91%)
Sep 16, 2019	3.590	3.590	3.385	3.440	2,439,537	+0.04(+1.18%)
Sep 13, 2019	3.520	3.570	3.390	3.400	2,425,300	-0.06(-1.73%)
Sep 12, 2019	3.630	3.680	3.460	3.460	3,224,752	-0.04(-1.14%)
Sep 11, 2019	3.690	3.715	3.430	3.500	6,099,293	-0.19(-5.15%)
Sep 10, 2019	3.650	3.770	3.615	3.690	2,381,411	+0.05(+1.37%)
Sep 09, 2019	3.790	3.790	3.530	3.640	3,087,316	-0.05(-1.36%)
Sep 06, 2019	3.770	3.890	3.690	3.690	2,561,800	-0.10(-2.64%)
Sep 05, 2019	4.100	4.110	3.780	3.790	4,757,575	-0.45(-10.61%)
Sep 04, 2019	4.350	4.390	4.160	4.240	2,962,809	-0.09(-2.08%)
Sep 03, 2019	4.210	4.390	4.190	4.330	3,624,224	+0.19(+4.59%)
Aug 30, 2019	4.090	4.220	4.040	4.140	2,081,700	+0.05(+1.22%)
Aug 29, 2019	4.290	4.330	4.030	4.090	3,322,399	-0.18(-4.22%)
Aug 28, 2019	4.300	4.370	4.160	4.270	2,354,560	+0.04(+0.95%)
Aug 27, 2019	4.100	4.310	3.970	4.230	4,523,289	+0.25(+6.28%)
Aug 26, 2019	4.000	4.100	3.905	3.980	2,754,678	+0.06(+1.53%)
Aug 23, 2019	3.780	3.990	3.740	3.920	3,128,000	+0.17(+4.53%)
Aug 22, 2019	3.730	3.850	3.670	3.750	1,721,718	+0.03(+0.81%)
Aug 21, 2019	3.800	3.850	3.710	3.720	2,103,182	-0.09(-2.36%)
Aug 20, 2019	3.650	3.870	3.650	3.810	2,366,440	+0.19(+5.25%)
Aug 19, 2019	3.590	3.705	3.490	3.620	2,717,570	-0.05(-1.36%)
Aug 16, 2019	3.820	3.820	3.650	3.670	2,117,000	-0.18(-4.68%)
Aug 15, 2019	3.750	3.865	3.727	3.850	2,088,582	+0.08(+2.12%)
Aug 14, 2019	3.930	4.000	3.760	3.770	3,976,278	-0.17(-4.31%)
Aug 13, 2019	4.060	4.180	3.790	3.940	5,413,223	-0.10(-2.48%)
Aug 12, 2019	4.200	4.260	3.970	4.040	4,050,551	-0.25(-5.83%)
Aug 09, 2019	4.370	4.430	4.220	4.290	2,955,400	-0.01(-0.23%)
Aug 08, 2019	4.330	4.410	4.140	4.300	3,344,836	-0.01(-0.23%)
Aug 07, 2019	4.490	4.592	4.281	4.310	4,772,175	+0.08(+1.89%)
Aug 06, 2019	4.190	4.230	4.010	4.230	3,144,722	+0.04(+0.95%)
Aug 05, 2019	4.090	4.330	4.090	4.190	3,296,903	+0.24(+6.08%)
Aug 02, 2019	3.990	4.070	3.880	3.950	2,967,700	-0.09(-2.23%)
Aug 01, 2019	3.650	4.100	3.620	4.040	3,825,104	+0.28(+7.45%)
Jul 31, 2019	3.970	4.050	3.685	3.760	4,511,291	-0.22(-5.53%)
Jul 30, 2019	3.900	4.020	3.870	3.980	3,067,590	+0.03(+0.76%)
Jul 29, 2019	3.930	3.950	3.810	3.950	1,907,326	+0.04(+1.02%)
Jul 26, 2019	3.910	3.980	3.840	3.910	2,110,400	+0.00(+0.00%)
Jul 25, 2019	4.000	4.240	3.850	3.910	3,922,966	-0.11(-2.74%)
Jul 24, 2019	3.900	4.020	3.872	4.020	3,769,266	+0.19(+4.96%)
Jul 23, 2019	3.910	4.035	3.750	3.830	4,582,082	-0.04(-1.03%)
Jul 22, 2019	3.770	4.030	3.770	3.870	5,935,779	+0.13(+3.48%)
Jul 19, 2019	3.760	3.870	3.605	3.740	4,670,400	-0.02(-0.53%)
Jul 18, 2019	3.700	3.790	3.525	3.760	5,796,046	+0.14(+3.87%)
Jul 17, 2019	3.220	3.640	3.210	3.620	8,336,385	+0.44(+13.84%)
Jul 16, 2019	2.810	3.230	2.790	3.180	5,132,104	+0.40(+14.39%)
Jul 15, 2019	2.840	2.850	2.683	2.780	2,031,655	-0.02(-0.71%)
Jul 12, 2019	2.800	2.850	2.720	2.800	2,013,700	+0.03(+1.08%)
Jul 11, 2019	2.890	2.900	2.770	2.770	1,688,232	-0.12(-4.15%)
Jul 10, 2019	2.900	2.940	2.840	2.890	1,412,718	+0.05(+1.76%)
Jul 09, 2019	2.810	2.840	2.770	2.840	1,108,044	+0.02(+0.71%)
Jul 08, 2019	2.860	2.890	2.790	2.820	896,289	-0.03(-1.05%)
Jul 05, 2019	2.810	2.870	2.780	2.850	1,324,600	-0.04(-1.38%)
Jul 03, 2019	2.940	2.960	2.880	2.890	682,400	-0.04(-1.37%)
Jul 02, 2019	2.840	2.930	2.800	2.930	1,808,225	+0.14(+5.02%)
Jul 01, 2019	2.820	2.880	2.780	2.790	1,451,562	-0.06(-2.11%)
Jun 28, 2019	2.890	2.930	2.830	2.850	1,998,100	-0.04(-1.38%)
Jun 27, 2019	2.950	2.950	2.870	2.890	1,360,564	-0.07(-2.36%)
Jun 26, 2019	2.910	2.990	2.875	2.960	1,744,083	+0.01(+0.34%)
Jun 25, 2019	3.020	3.060	2.910	2.950	3,902,996	-0.04(-1.34%)
Jun 24, 2019	2.980	3.050	2.880	2.990	3,470,805	+0.05(+1.70%)
Jun 21, 2019	2.930	2.950	2.800	2.940	3,864,000	+0.01(+0.34%)
Jun 20, 2019	2.860	3.020	2.820	2.930	4,669,788	+0.22(+8.12%)
Jun 19, 2019	2.610	2.710	2.570	2.710	2,667,745	+0.08(+3.04%)
Jun 18, 2019	2.570	2.690	2.557	2.630	3,027,918	+0.12(+4.78%)
Jun 17, 2019	2.490	2.530	2.400	2.510	2,913,335	+0.01(+0.40%)
Jun 14, 2019	2.580	2.620	2.450	2.500	2,436,100	-0.03(-1.19%)
Jun 13, 2019	2.480	2.570	2.470	2.530	2,236,636	+0.06(+2.43%)
Jun 12, 2019	2.480	2.490	2.460	2.470	1,841,472	+0.03(+1.23%)
Jun 11, 2019	2.450	2.495	2.430	2.440	1,404,009	-0.01(-0.41%)
Jun 10, 2019	2.510	2.530	2.440	2.450	1,159,623	-0.14(-5.41%)
Jun 07, 2019	2.650	2.660	2.580	2.590	1,113,200	-0.02(-0.77%)
Jun 06, 2019	2.650	2.660	2.570	2.610	1,075,337	+0.01(+0.38%)
Jun 05, 2019	2.770	2.790	2.560	2.600	1,744,627	-0.09(-3.35%)
Jun 04, 2019	2.700	2.735	2.615	2.690	1,582,353	-0.01(-0.37%)
Jun 03, 2019	2.650	2.720	2.560	2.700	2,507,267	+0.11(+4.25%)
May 31, 2019	2.460	2.590	2.420	2.590	2,401,100	+0.16(+6.58%)
May 30, 2019	2.400	2.460	2.390	2.430	1,747,276	+0.03(+1.25%)
May 29, 2019	2.440	2.450	2.390	2.400	1,299,510	-0.04(-1.64%)
May 28, 2019	2.500	2.520	2.420	2.440	2,005,018	-0.08(-3.17%)
May 24, 2019	2.500	2.535	2.470	2.520	966,600	+0.03(+1.20%)
May 23, 2019	2.500	2.595	2.460	2.490	1,623,823	-0.02(-0.80%)
May 22, 2019	2.580	2.580	2.470	2.510	1,339,299	-0.06(-2.33%)
May 21, 2019	2.650	2.650	2.535	2.570	1,786,897	-0.08(-3.02%)
May 20, 2019	2.610	2.770	2.600	2.650	956,422	+0.01(+0.38%)
May 17, 2019	2.580	2.650	2.540	2.640	1,910,900	+0.04(+1.54%)
May 16, 2019	2.600	2.640	2.530	2.600	2,115,274	-0.02(-0.76%)
May 15, 2019	2.890	2.900	2.600	2.620	2,564,356	-0.25(-8.71%)
May 14, 2019	2.930	2.950	2.835	2.870	647,889	-0.06(-2.05%)
May 13, 2019	2.880	2.930	2.880	2.930	905,307	+0.07(+2.45%)
May 10, 2019	2.920	2.930	2.820	2.860	1,492,200	+0.01(+0.35%)
May 09, 2019	2.900	2.970	2.850	2.850	1,338,100	-0.06(-2.06%)
May 08, 2019	3.060	3.060	2.890	2.910	1,357,868	-0.14(-4.59%)
May 07, 2019	3.030	3.060	2.990	3.050	852,780	+0.00(+0.00%)
May 06, 2019	3.010	3.050	2.980	3.050	607,860	+0.04(+1.33%)
May 03, 2019	2.990	3.100	2.975	3.010	668,800	+0.06(+2.03%)
May 02, 2019	2.970	3.000	2.910	2.950	992,821	-0.04(-1.34%)
May 01, 2019	3.070	3.110	2.980	2.990	1,018,488	-0.08(-2.61%)
Apr 30, 2019	3.060	3.100	3.030	3.070	743,312	+0.03(+0.99%)
Apr 29, 2019	3.170	3.170	3.030	3.040	1,036,962	-0.13(-4.10%)
Apr 26, 2019	3.120	3.190	3.110	3.170	679,700	+0.06(+1.93%)
Apr 25, 2019	3.110	3.180	3.090	3.110	953,137	+0.00(+0.00%)
Apr 24, 2019	3.080	3.150	3.060	3.110	765,582	+0.04(+1.30%)
Apr 23, 2019	3.020	3.120	3.010	3.070	885,186	+0.03(+0.99%)
Apr 22, 2019	3.070	3.100	3.020	3.040	990,404	-0.01(-0.33%)
Apr 18, 2019	3.200	3.210	3.040	3.050	1,921,300	-0.13(-4.09%)
Apr 17, 2019	3.220	3.280	3.145	3.180	1,989,200	-0.03(-0.93%)
Apr 16, 2019	3.270	3.330	3.210	3.210	2,251,690	-0.10(-3.02%)
Apr 15, 2019	3.340	3.410	3.290	3.310	1,522,957	-0.05(-1.49%)
Apr 12, 2019	3.390	3.455	3.350	3.360	483,200	-0.04(-1.18%)
Apr 11, 2019	3.450	3.460	3.375	3.400	677,830	-0.09(-2.58%)
Apr 10, 2019	3.490	3.560	3.460	3.490	718,834	-0.01(-0.29%)
Apr 09, 2019	3.490	3.530	3.460	3.500	626,326	+0.03(+0.86%)
Apr 08, 2019	3.410	3.520	3.380	3.470	811,571	+0.10(+2.97%)
Apr 05, 2019	3.440	3.440	3.330	3.370	1,113,700	-0.07(-2.03%)
Apr 04, 2019	3.180	3.450	3.170	3.440	1,695,982	+0.23(+7.17%)
Apr 03, 2019	3.210	3.240	3.154	3.210	4,697,587	+0.01(+0.31%)
Apr 02, 2019	3.260	3.260	3.175	3.200	1,743,218	-0.06(-1.84%)
Apr 01, 2019	3.350	3.380	3.250	3.260	1,274,569	-0.09(-2.69%)
Mar 29, 2019	3.460	3.489	3.340	3.350	1,024,100	-0.07(-2.05%)
Mar 28, 2019	3.540	3.540	3.395	3.420	1,206,457	-0.17(-4.74%)
Mar 27, 2019	3.660	3.710	3.565	3.590	906,459	-0.06(-1.64%)
Mar 26, 2019	3.600	3.710	3.595	3.650	1,359,293	+0.02(+0.55%)
Mar 25, 2019	3.680	3.700	3.610	3.630	1,329,814	-0.03(-0.82%)
Mar 22, 2019	3.670	3.780	3.630	3.660	1,388,400	-0.02(-0.54%)
Mar 21, 2019	3.720	3.780	3.585	3.680	1,262,635	-0.03(-0.81%)
Mar 20, 2019	3.690	3.720	3.525	3.710	1,398,606	+0.02(+0.54%)
Mar 19, 2019	3.750	3.760	3.680	3.690	611,883	-0.02(-0.54%)
Mar 18, 2019	3.800	3.840	3.670	3.710	1,050,499	-0.09(-2.37%)
Mar 15, 2019	3.660	3.800	3.660	3.800	1,873,600	+0.16(+4.40%)
Mar 14, 2019	3.610	3.700	3.500	3.640	1,825,243	+0.03(+0.83%)
Mar 13, 2019	3.620	3.640	3.540	3.610	1,268,826	+0.03(+0.84%)
Mar 12, 2019	3.500	3.590	3.490	3.580	815,145	+0.13(+3.77%)
Mar 11, 2019	3.510	3.534	3.380	3.450	786,698	-0.07(-1.99%)
Mar 08, 2019	3.590	3.600	3.360	3.520	1,358,500	+0.17(+5.07%)
Mar 07, 2019	3.380	3.460	3.310	3.350	1,279,600	-0.02(-0.59%)
Mar 06, 2019	3.550	3.550	3.360	3.370	1,479,832	-0.18(-5.07%)
Mar 05, 2019	3.580	3.615	3.490	3.550	1,342,637	-0.10(-2.74%)
Mar 04, 2019	3.650	3.660	3.570	3.650	565,714	-0.03(-0.82%)
Mar 01, 2019	3.700	3.810	3.670	3.680	902,500	-0.06(-1.60%)
Feb 28, 2019	3.780	3.790	3.700	3.740	558,747	-0.04(-1.06%)
Feb 27, 2019	3.820	3.870	3.760	3.780	625,214	-0.05(-1.31%)
Feb 26, 2019	3.850	3.920	3.780	3.830	484,453	-0.03(-0.78%)
Feb 25, 2019	3.830	3.940	3.830	3.860	943,307	+0.03(+0.78%)
Feb 22, 2019	3.720	3.900	3.720	3.830	1,173,500	+0.13(+3.51%)
Feb 21, 2019	3.760	3.800	3.670	3.700	1,310,911	-0.11(-2.89%)
Feb 20, 2019	4.150	4.150	3.790	3.810	3,477,303	-0.31(-7.52%)
Feb 19, 2019	4.080	4.180	4.070	4.120	1,099,317	+0.11(+2.74%)
Feb 15, 2019	3.960	4.030	3.910	4.010	913,600	+0.08(+2.04%)
Feb 14, 2019	3.770	3.940	3.750	3.930	603,524	+0.16(+4.24%)
Feb 13, 2019	3.800	3.870	3.770	3.770	591,919	-0.03(-0.79%)
Feb 12, 2019	3.860	3.880	3.765	3.800	345,503	-0.03(-0.78%)
Feb 11, 2019	3.840	3.890	3.830	3.830	246,584	-0.07(-1.79%)
Feb 08, 2019	3.860	3.920	3.820	3.900	450,800	+0.07(+1.83%)
Feb 07, 2019	3.950	3.965	3.830	3.830	540,816	-0.11(-2.79%)
Feb 06, 2019	3.950	4.040	3.920	3.940	710,670	-0.03(-0.76%)
Feb 05, 2019	3.940	3.980	3.880	3.970	530,829	+0.03(+0.76%)
Feb 04, 2019	3.910	3.960	3.850	3.940	685,957	-0.03(-0.76%)
Feb 01, 2019	4.010	4.050	3.940	3.970	739,900	-0.06(-1.49%)
Jan 31, 2019	3.950	4.040	3.930	4.030	1,190,325	+0.13(+3.33%)
Jan 30, 2019	3.860	3.970	3.760	3.900	1,522,870	+0.15(+4.00%)
Jan 29, 2019	3.730	3.750	3.660	3.750	805,168	+0.15(+4.17%)
Jan 28, 2019	3.600	3.660	3.590	3.600	524,782	+0.00(+0.00%)
Jan 25, 2019	3.540	3.640	3.540	3.600	776,600	+0.13(+3.75%)
Jan 24, 2019	3.450	3.500	3.440	3.470	364,894	+0.02(+0.58%)
Jan 23, 2019	3.450	3.485	3.435	3.450	559,750	+0.00(+0.00%)
Jan 22, 2019	3.360	3.480	3.360	3.450	1,336,046	+0.11(+3.29%)
Jan 18, 2019	3.480	3.480	3.320	3.340	1,404,400	-0.17(-4.84%)
Jan 17, 2019	3.520	3.580	3.480	3.510	470,091	-0.02(-0.57%)
Jan 16, 2019	3.500	3.590	3.490	3.530	602,404	+0.01(+0.28%)
Jan 15, 2019	3.670	3.670	3.470	3.520	755,874	-0.15(-4.09%)
Jan 14, 2019	3.710	3.730	3.650	3.670	567,952	-0.04(-1.08%)
Jan 11, 2019	3.750	3.760	3.690	3.710	437,400	-0.03(-0.80%)
Jan 10, 2019	3.900	3.940	3.730	3.740	899,398	-0.18(-4.59%)
Jan 09, 2019	3.880	3.950	3.870	3.920	627,644	+0.07(+1.82%)
Jan 08, 2019	3.690	3.870	3.670	3.850	738,786	+0.15(+4.05%)
Jan 07, 2019	3.800	3.840	3.670	3.700	598,334	-0.08(-2.12%)
Jan 04, 2019	3.770	3.840	3.730	3.780	770,300	-0.01(-0.26%)
Jan 03, 2019	3.710	3.820	3.680	3.790	823,384	+0.11(+2.99%)