Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.678	4.700	4.700	4.700	17,333	+0.03(+0.56%)
Dec 30, 2015	4.700	4.720	4.671	4.673	6,933	-0.00(-0.09%)
Dec 29, 2015	4.674	4.743	4.671	4.678	7,098	+0.01(+0.23%)
Dec 28, 2015	4.783	4.783	4.667	4.667	1,537	+0.01(+0.31%)
Dec 24, 2015	4.663	4.652	4.652	4.652	9,904	-0.12(-2.59%)
Dec 23, 2015	4.769	4.787	4.710	4.776	12,105	+0.02(+0.38%)
Dec 22, 2015	4.723	4.780	4.700	4.758	4,773	+0.03(+0.54%)
Dec 21, 2015	4.758	4.787	4.707	4.732	9,412	+0.07(+1.56%)
Dec 18, 2015	4.761	4.834	4.660	4.660	32,088	-0.15(-3.17%)
Dec 17, 2015	4.740	4.834	4.740	4.812	8,575	+0.02(+0.46%)
Dec 16, 2015	4.889	4.889	4.660	4.790	19,627	-0.08(-1.64%)
Dec 15, 2015	4.750	4.870	4.725	4.870	70,477	+0.12(+2.60%)
Dec 14, 2015	4.652	4.761	4.652	4.747	39,203	+0.12(+2.59%)
Dec 11, 2015	4.685	4.732	4.625	4.627	3,158	-0.07(-1.55%)
Dec 10, 2015	4.689	4.743	4.671	4.700	13,671	+0.06(+1.25%)
Dec 09, 2015	4.587	4.732	4.558	4.641	14,171	-0.01(-0.23%)
Dec 08, 2015	4.721	4.721	4.551	4.652	10,479	+0.03(+0.71%)
Dec 07, 2015	4.740	4.743	4.620	4.620	6,374	-0.09(-1.85%)
Dec 04, 2015	4.747	4.747	4.707	4.707	15,233	-0.04(-0.92%)
Dec 03, 2015	4.725	4.750	4.725	4.750	10,196	+0.00(+0.00%)
Dec 02, 2015	4.717	4.757	4.707	4.750	12,413	+0.03(+0.54%)
Dec 01, 2015	4.740	4.740	4.627	4.725	20,890	+0.01(+0.31%)
Nov 30, 2015	4.631	4.711	4.573	4.711	45,355	+0.11(+2.30%)
Nov 27, 2015	4.653	4.653	4.501	4.604	6,153	-0.04(-0.88%)
Nov 25, 2015	4.472	4.645	4.645	4.645	19,333	+0.04(+0.94%)
Nov 24, 2015	4.591	4.616	4.486	4.602	30,905	+0.08(+1.84%)
Nov 23, 2015	4.530	4.580	4.472	4.519	20,479	-0.02(-0.40%)
Nov 20, 2015	4.475	4.548	4.428	4.537	24,404	+0.06(+1.38%)
Nov 19, 2015	4.468	4.635	4.396	4.475	40,370	+0.10(+2.23%)
Nov 18, 2015	4.363	4.475	4.363	4.377	28,450	+0.08(+1.85%)
Nov 17, 2015	4.341	4.428	4.298	4.298	13,016	-0.01(-0.25%)
Nov 16, 2015	4.291	4.425	4.291	4.309	5,728	+0.03(+0.76%)
Nov 13, 2015	4.309	4.330	4.218	4.276	26,160	-0.03(-0.76%)
Nov 12, 2015	4.204	4.309	4.165	4.309	21,446	+0.13(+3.12%)
Nov 11, 2015	4.591	4.591	4.113	4.178	30,593	-0.28(-6.26%)
Nov 10, 2015	4.595	4.595	4.457	4.457	6,744	-0.14(-2.99%)
Nov 09, 2015	4.667	4.667	4.562	4.595	27,309	+0.05(+1.20%)
Nov 06, 2015	4.511	4.671	4.453	4.540	39,378	+0.02(+0.44%)
Nov 05, 2015	4.472	4.526	4.461	4.520	30,358	+0.06(+1.34%)
Nov 04, 2015	4.522	4.522	4.377	4.461	5,369	-0.04(-0.89%)
Nov 03, 2015	4.515	4.515	4.432	4.501	9,641	+0.01(+0.24%)
Nov 02, 2015	4.461	4.519	4.421	4.490	18,275	+0.11(+2.61%)
Oct 30, 2015	4.433	4.513	4.332	4.376	53,719	-0.05(-1.06%)
Oct 29, 2015	4.343	4.444	4.260	4.423	18,234	+0.10(+2.34%)
Oct 28, 2015	4.368	4.423	4.300	4.321	18,857	-0.03(-0.58%)
Oct 27, 2015	4.448	4.448	4.275	4.347	17,702	-0.11(-2.43%)
Oct 26, 2015	4.293	4.469	4.293	4.455	20,364	+0.19(+4.58%)
Oct 23, 2015	4.332	4.383	4.170	4.260	22,322	+0.08(+1.81%)
Oct 22, 2015	4.181	4.477	4.181	4.184	19,430	+0.00(+0.09%)
Oct 21, 2015	4.210	4.210	4.170	4.181	16,081	-0.03(-0.60%)
Oct 20, 2015	4.235	4.264	4.135	4.206	14,691	+0.00(+0.00%)
Oct 19, 2015	4.343	4.487	4.188	4.206	43,800	-0.16(-3.56%)
Oct 16, 2015	4.441	4.491	4.361	4.361	8,597	-0.07(-1.63%)
Oct 15, 2015	4.430	4.509	4.340	4.433	16,951	-0.05(-1.21%)
Oct 14, 2015	4.408	4.488	4.368	4.488	9,672	+0.14(+3.24%)
Oct 13, 2015	4.405	4.513	4.343	4.347	32,241	-0.05(-1.23%)
Oct 12, 2015	4.451	4.477	4.206	4.401	40,952	-0.03(-0.57%)
Oct 09, 2015	4.470	4.477	4.426	4.426	2,110	-0.05(-1.13%)
Oct 08, 2015	4.448	4.513	4.439	4.477	32,241	+0.03(+0.73%)
Oct 07, 2015	4.466	4.484	4.386	4.444	33,097	-0.04(-0.89%)
Oct 06, 2015	4.462	4.484	4.408	4.484	14,782	+0.00(+0.00%)
Oct 05, 2015	4.430	4.484	4.321	4.484	21,242	+0.04(+0.98%)
Oct 02, 2015	4.405	4.441	4.368	4.441	23,505	-0.01(-0.16%)
Oct 01, 2015	4.235	4.455	4.235	4.448	31,089	+0.19(+4.58%)
Sep 30, 2015	4.296	4.319	4.206	4.253	107,053	-0.01(-0.34%)
Sep 29, 2015	4.329	4.329	4.267	4.267	11,747	-0.01(-0.25%)
Sep 28, 2015	4.311	4.332	4.228	4.278	17,120	-0.04(-0.92%)
Sep 25, 2015	4.394	4.394	4.278	4.318	9,406	+0.00(+0.08%)
Sep 24, 2015	4.423	4.423	4.271	4.314	9,968	-0.10(-2.29%)
Sep 23, 2015	4.430	4.506	4.412	4.415	21,804	+0.09(+2.00%)
Sep 22, 2015	4.228	4.394	4.211	4.329	12,112	+0.07(+1.61%)
Sep 21, 2015	4.332	4.394	4.260	4.260	10,893	-0.09(-2.16%)
Sep 18, 2015	4.260	4.358	4.248	4.354	24,790	+0.07(+1.60%)
Sep 17, 2015	4.419	4.495	4.238	4.285	36,651	-0.19(-4.35%)
Sep 16, 2015	4.433	4.506	4.337	4.480	47,514	+0.10(+2.39%)
Sep 15, 2015	4.275	4.386	4.275	4.376	22,557	+0.12(+2.80%)
Sep 14, 2015	4.170	4.275	4.121	4.256	27,657	+0.09(+2.25%)
Sep 11, 2015	4.141	4.181	4.074	4.163	25,582	+0.03(+0.70%)
Sep 10, 2015	4.127	4.163	4.121	4.134	8,334	+0.01(+0.35%)
Sep 09, 2015	4.123	4.148	4.098	4.119	18,084	+0.00(+0.09%)
Sep 08, 2015	4.098	4.137	4.098	4.116	22,798	-0.03(-0.61%)
Sep 04, 2015	4.116	4.141	4.141	4.141	11,910	+0.03(+0.61%)
Sep 03, 2015	4.068	4.123	4.068	4.116	14,536	+0.05(+1.24%)
Sep 02, 2015	4.112	4.127	3.989	4.065	42,016	-0.06(-1.40%)
Sep 01, 2015	4.047	4.141	4.043	4.123	12,874	-0.02(-0.44%)
Aug 31, 2015	4.127	4.195	4.098	4.141	47,719	-0.01(-0.35%)
Aug 28, 2015	4.127	4.238	4.127	4.155	16,126	+0.02(+0.44%)
Aug 27, 2015	4.152	4.161	4.116	4.137	24,311	-0.01(-0.35%)
Aug 26, 2015	4.224	4.231	3.971	4.152	135,724	-0.02(-0.56%)
Aug 25, 2015	4.249	4.249	4.065	4.175	41,130	+0.01(+0.30%)
Aug 24, 2015	3.971	4.206	3.592	4.163	50,459	-0.08(-1.79%)
Aug 21, 2015	4.303	4.328	4.026	4.238	13,195	-0.10(-2.33%)
Aug 20, 2015	4.300	4.423	4.220	4.340	59,386	+0.06(+1.35%)
Aug 19, 2015	4.271	4.314	4.260	4.282	36,299	+0.03(+0.68%)
Aug 18, 2015	4.271	4.284	4.242	4.253	38,238	-0.01(-0.34%)
Aug 17, 2015	4.256	4.278	4.249	4.267	29,125	-0.03(-0.67%)
Aug 14, 2015	4.285	4.314	4.213	4.296	40,598	+0.02(+0.42%)
Aug 13, 2015	4.318	4.318	4.260	4.278	17,563	-0.04(-1.00%)
Aug 12, 2015	4.332	4.332	4.195	4.321	50,159	+0.02(+0.42%)
Aug 11, 2015	4.419	4.455	4.260	4.303	58,760	-0.11(-2.53%)
Aug 10, 2015	4.415	4.549	4.397	4.415	41,060	+0.02(+0.41%)
Aug 07, 2015	4.549	4.654	4.336	4.397	30,643	-0.19(-4.25%)
Aug 06, 2015	4.643	4.643	4.332	4.592	85,683	-0.14(-2.90%)
Aug 05, 2015	4.531	4.729	4.523	4.729	45,215	+0.21(+4.55%)
Aug 04, 2015	4.571	4.589	4.524	4.524	10,539	-0.03(-0.71%)
Aug 03, 2015	4.549	4.567	4.516	4.556	41,681	-0.03(-0.55%)
Jul 31, 2015	4.618	4.661	4.574	4.581	10,805	-0.02(-0.39%)
Jul 30, 2015	4.599	4.672	4.571	4.599	12,993	-0.01(-0.23%)
Jul 29, 2015	4.625	4.679	4.578	4.610	14,126	+0.03(+0.63%)
Jul 28, 2015	4.657	4.726	4.549	4.581	30,662	-0.06(-1.40%)
Jul 27, 2015	4.545	4.668	4.513	4.646	30,560	+0.04(+0.78%)
Jul 24, 2015	4.690	4.697	4.589	4.610	29,864	-0.05(-1.01%)
Jul 23, 2015	4.646	4.683	4.589	4.657	21,125	-0.03(-0.58%)
Jul 22, 2015	4.731	4.731	4.594	4.684	38,874	-0.06(-1.36%)
Jul 21, 2015	4.922	4.922	4.684	4.749	39,718	-0.17(-3.37%)
Jul 20, 2015	5.041	5.041	4.623	4.915	77,382	-0.13(-2.64%)
Jul 17, 2015	4.746	5.059	4.746	5.048	92,061	+0.30(+6.29%)
Jul 16, 2015	4.702	4.785	4.692	4.749	31,523	+0.05(+1.07%)
Jul 15, 2015	4.695	4.717	4.645	4.699	33,242	-0.01(-0.15%)
Jul 14, 2015	4.674	4.710	4.674	4.706	26,412	+0.07(+1.48%)
Jul 13, 2015	4.681	4.681	4.591	4.638	58,121	+0.04(+0.78%)
Jul 10, 2015	4.645	4.720	4.522	4.601	62,571	-0.01(-0.31%)
Jul 09, 2015	4.504	4.616	4.444	4.616	76,280	+0.18(+4.14%)
Jul 08, 2015	4.465	4.519	4.432	4.432	79,943	-0.05(-1.12%)
Jul 07, 2015	4.648	4.688	4.454	4.483	103,362	-0.16(-3.41%)
Jul 06, 2015	4.717	4.770	4.591	4.641	82,143	-0.06(-1.30%)
Jul 02, 2015	4.774	4.702	4.702	4.702	83,042	-0.07(-1.51%)
Jul 01, 2015	4.670	4.861	4.670	4.774	37,672	+0.13(+2.75%)
Jun 30, 2015	4.674	4.699	4.591	4.646	123,714	-0.05(-1.11%)
Jun 29, 2015	4.681	5.109	4.681	4.699	47,728	-0.02(-0.38%)
Jun 26, 2015	4.861	4.893	4.684	4.717	86,003	-0.16(-3.25%)
Jun 25, 2015	4.926	4.940	4.825	4.875	33,669	-0.03(-0.66%)
Jun 24, 2015	4.854	4.967	4.782	4.908	54,011	+0.08(+1.72%)
Jun 23, 2015	4.897	4.994	4.821	4.825	58,985	-0.04(-0.74%)
Jun 22, 2015	5.041	5.041	4.778	4.861	64,695	-0.18(-3.57%)
Jun 19, 2015	5.095	5.095	5.008	5.041	39,913	-0.06(-1.20%)
Jun 18, 2015	5.167	5.167	5.091	5.102	19,705	-0.04(-0.84%)
Jun 17, 2015	5.145	5.257	5.145	5.145	64,537	+0.03(+0.49%)
Jun 16, 2015	5.095	5.257	5.095	5.120	91,366	+0.03(+0.49%)
Jun 15, 2015	4.879	5.275	4.879	5.095	262,946	+0.23(+4.81%)
Jun 12, 2015	4.828	4.864	4.811	4.861	144,925	+0.04(+0.90%)
Jun 11, 2015	4.760	4.828	4.760	4.818	28,765	+0.01(+0.22%)
Jun 10, 2015	4.825	4.825	4.807	4.807	45,809	-0.00(-0.07%)
Jun 09, 2015	4.814	4.814	4.778	4.810	33,439	+0.01(+0.30%)
Jun 08, 2015	4.843	4.843	4.762	4.796	23,127	-0.02(-0.45%)
Jun 05, 2015	4.789	4.843	4.789	4.818	44,076	+0.04(+0.91%)
Jun 04, 2015	4.760	4.789	4.731	4.774	105,320	+0.00(+0.08%)
Jun 03, 2015	4.785	4.785	4.504	4.771	10,348	-0.01(-0.30%)
Jun 02, 2015	4.749	4.843	4.749	4.785	46,276	+0.03(+0.68%)
Jun 01, 2015	4.821	4.854	4.738	4.753	185,030	-0.03(-0.53%)
May 29, 2015	4.836	4.836	4.771	4.778	24,979	+0.00(+0.00%)
May 28, 2015	4.785	4.810	4.764	4.778	29,751	+0.00(+0.00%)
May 27, 2015	4.717	4.782	4.710	4.778	63,262	+0.11(+2.31%)
May 26, 2015	4.630	4.674	4.555	4.670	73,497	-0.01(-0.31%)
May 22, 2015	4.710	4.684	4.684	4.684	21,941	+0.00(+0.08%)
May 21, 2015	4.684	4.717	4.645	4.681	25,637	-0.04(-0.76%)
May 20, 2015	4.648	4.717	4.648	4.717	18,713	+0.04(+0.85%)
May 19, 2015	4.692	4.713	4.673	4.677	28,206	-0.04(-0.84%)
May 18, 2015	4.717	4.717	4.663	4.717	34,269	+0.01(+0.19%)
May 15, 2015	4.702	4.717	4.645	4.708	11,314	+0.01(+0.11%)
May 14, 2015	4.699	4.720	4.663	4.702	20,838	+0.05(+1.16%)
May 13, 2015	4.666	4.684	4.641	4.648	19,741	-0.05(-1.07%)
May 12, 2015	4.583	4.711	4.576	4.699	55,555	+0.06(+1.40%)
May 11, 2015	4.717	4.724	4.583	4.634	45,051	-0.12(-2.46%)
May 08, 2015	4.692	4.767	4.634	4.751	87,206	+0.08(+1.66%)
May 07, 2015	4.641	4.706	4.601	4.674	16,558	-0.01(-0.27%)
May 06, 2015	4.850	4.850	4.609	4.686	99,257	-0.10(-2.00%)
May 05, 2015	4.742	4.789	4.674	4.782	134,410	+0.04(+0.84%)
May 04, 2015	4.677	4.857	4.587	4.742	165,205	+0.07(+1.46%)
May 01, 2015	4.526	4.674	4.429	4.674	169,099	+0.10(+2.29%)
Apr 30, 2015	4.094	4.637	4.094	4.569	319,354	+0.46(+11.17%)
Apr 29, 2015	4.067	4.110	4.057	4.110	37,662	+0.05(+1.15%)
Apr 28, 2015	4.135	4.164	4.042	4.063	27,953	-0.04(-1.05%)
Apr 27, 2015	3.977	4.203	3.977	4.106	126,648	+0.10(+2.51%)
Apr 24, 2015	3.970	4.006	3.945	4.006	45,707	+0.06(+1.45%)
Apr 23, 2015	3.938	3.948	3.905	3.948	28,089	+0.02(+0.55%)
Apr 22, 2015	3.880	3.927	3.859	3.927	25,554	+0.07(+1.77%)
Apr 21, 2015	3.873	3.877	3.844	3.859	43,311	-0.00(-0.09%)
Apr 20, 2015	3.913	3.913	3.805	3.862	52,229	-0.00(-0.09%)
Apr 17, 2015	3.773	3.873	3.773	3.866	33,213	+0.07(+1.89%)
Apr 16, 2015	3.787	3.837	3.769	3.794	141,951	-0.01(-0.19%)
Apr 15, 2015	3.798	3.819	3.787	3.801	18,598	+0.00(+0.09%)
Apr 14, 2015	3.812	3.812	3.776	3.798	42,974	+0.01(+0.28%)
Apr 13, 2015	3.812	3.813	3.776	3.787	12,631	-0.01(-0.38%)
Apr 10, 2015	3.808	3.808	3.791	3.801	12,656	-0.03(-0.66%)
Apr 09, 2015	3.834	3.837	3.818	3.826	8,028	-0.00(-0.09%)
Apr 08, 2015	3.830	3.862	3.615	3.830	54,238	+0.03(+0.66%)
Apr 07, 2015	3.826	3.844	3.791	3.805	55,107	-0.01(-0.24%)
Apr 06, 2015	3.819	3.843	3.805	3.814	69,131	-0.06(-1.44%)
Apr 02, 2015	3.855	3.870	3.870	3.870	13,929	+0.01(+0.19%)
Apr 01, 2015	3.826	3.862	3.769	3.862	54,809	+0.04(+0.94%)
Mar 31, 2015	3.861	3.877	3.798	3.826	11,984	-0.03(-0.84%)
Mar 30, 2015	3.844	3.927	3.805	3.859	20,345	+0.07(+1.80%)
Mar 27, 2015	3.805	3.808	3.787	3.791	75,416	+0.00(+0.00%)
Mar 26, 2015	3.791	3.938	3.780	3.791	12,065	-0.01(-0.19%)
Mar 25, 2015	3.859	3.859	3.791	3.798	46,504	-0.05(-1.40%)
Mar 24, 2015	3.948	3.948	3.812	3.852	52,530	-0.09(-2.37%)
Mar 23, 2015	3.931	3.953	3.898	3.945	35,283	+0.00(+0.00%)
Mar 20, 2015	3.995	3.995	3.895	3.945	28,340	-0.00(-0.09%)
Mar 19, 2015	3.909	3.981	3.895	3.948	31,123	+0.00(+0.09%)
Mar 18, 2015	3.941	3.984	3.923	3.945	138,505	+0.05(+1.20%)
Mar 17, 2015	3.913	4.017	3.895	3.898	17,252	-0.04(-1.09%)
Mar 16, 2015	3.977	4.042	3.905	3.941	142,115	+0.01(+0.37%)
Mar 13, 2015	4.013	4.053	3.832	3.927	73,104	-0.01(-0.36%)
Mar 12, 2015	3.744	4.063	3.744	3.941	295,330	+0.30(+8.18%)
Mar 11, 2015	3.658	3.697	3.643	3.643	72,672	-0.05(-1.26%)
Mar 10, 2015	3.661	3.744	3.661	3.690	27,279	+0.02(+0.59%)
Mar 09, 2015	3.651	3.715	3.651	3.669	7,257	-0.01(-0.39%)
Mar 06, 2015	3.640	3.686	3.640	3.683	7,215	+0.00(+0.00%)
Mar 05, 2015	3.715	3.715	3.683	3.683	5,588	+0.03(+0.71%)
Mar 04, 2015	3.694	3.694	3.629	3.657	8,040	-0.04(-1.18%)
Mar 03, 2015	3.669	3.722	3.669	3.701	43,944	+0.03(+0.78%)
Mar 02, 2015	3.683	3.697	3.669	3.672	31,678	-0.03(-0.78%)
Feb 27, 2015	3.709	3.733	3.679	3.701	9,544	+0.03(+0.68%)
Feb 26, 2015	3.672	3.697	3.669	3.676	13,595	-0.03(-0.68%)
Feb 25, 2015	3.733	3.740	3.669	3.701	13,712	+0.00(+0.10%)
Feb 24, 2015	3.691	3.715	3.683	3.697	11,157	+0.01(+0.29%)
Feb 23, 2015	3.697	3.812	3.650	3.686	17,250	-0.00(-0.10%)
Feb 20, 2015	3.747	3.747	3.661	3.690	13,010	+0.00(+0.10%)
Feb 19, 2015	3.737	3.751	3.686	3.686	21,548	+0.00(+0.10%)
Feb 18, 2015	3.686	3.837	3.636	3.683	73,911	+0.02(+0.59%)
Feb 17, 2015	3.701	3.740	3.622	3.661	56,525	-0.07(-1.83%)
Feb 13, 2015	3.676	3.730	3.730	3.730	10,586	+0.09(+2.36%)
Feb 12, 2015	3.658	3.658	3.537	3.643	48,719	-0.03(-0.83%)
Feb 11, 2015	3.690	3.751	3.627	3.674	33,196	-0.00(-0.05%)
Feb 10, 2015	3.406	3.715	3.406	3.676	50,449	-0.03(-0.87%)
Feb 09, 2015	3.704	3.715	3.665	3.708	48,485	-0.04(-1.19%)
Feb 06, 2015	3.787	3.805	3.640	3.752	15,177	+0.05(+1.40%)
Feb 05, 2015	3.690	3.755	3.690	3.701	17,743	+0.07(+1.98%)
Feb 04, 2015	3.758	3.758	3.629	3.629	26,098	-0.05(-1.37%)
Feb 03, 2015	3.629	3.751	3.629	3.679	32,185	-0.03(-0.87%)
Feb 02, 2015	3.783	3.794	3.633	3.712	38,400	-0.07(-1.80%)
Jan 30, 2015	3.801	3.830	3.726	3.780	11,525	+0.03(+0.67%)
Jan 29, 2015	3.844	3.870	3.737	3.755	46,797	+0.00(+0.10%)
Jan 28, 2015	3.834	3.848	3.722	3.751	15,628	+0.00(+0.10%)
Jan 27, 2015	3.697	3.747	3.564	3.747	13,310	+0.04(+1.06%)
Jan 26, 2015	3.787	3.830	3.704	3.708	11,993	-0.03(-0.67%)
Jan 23, 2015	3.913	3.913	3.733	3.733	58,054	-0.13(-3.26%)
Jan 22, 2015	3.744	3.877	3.733	3.859	70,173	+0.11(+3.07%)
Jan 21, 2015	3.697	3.956	3.653	3.744	61,071	+0.06(+1.66%)
Jan 20, 2015	3.590	3.715	3.590	3.683	73,126	+0.08(+2.09%)
Jan 16, 2015	3.532	3.719	3.531	3.607	95,530	+0.08(+2.13%)
Jan 15, 2015	3.500	3.532	3.446	3.532	23,936	+0.03(+0.92%)
Jan 14, 2015	3.464	3.500	3.464	3.500	30,522	+0.04(+1.04%)
Jan 13, 2015	3.467	3.507	3.403	3.464	39,041	+0.04(+1.15%)
Jan 12, 2015	3.410	3.435	3.396	3.424	8,672	+0.01(+0.32%)
Jan 09, 2015	3.432	3.460	3.414	3.414	6,128	+0.00(+0.11%)
Jan 08, 2015	3.496	3.496	3.403	3.410	23,387	-0.02(-0.52%)
Jan 07, 2015	3.442	3.467	3.320	3.428	12,876	-0.03(-0.78%)
Jan 06, 2015	3.417	3.460	3.371	3.455	15,559	+0.04(+1.21%)
Jan 05, 2015	3.450	3.460	3.324	3.414	26,839	-0.08(-2.26%)