Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.376	5.393	5.326	5.373	306,282	-0.01(-0.19%)
Dec 28, 2012	5.393	5.437	5.343	5.383	270,279	-0.01(-0.13%)
Dec 27, 2012	5.336	5.397	5.292	5.390	277,384	+0.04(+0.74%)
Dec 26, 2012	5.343	5.370	5.317	5.350	223,890	-0.02(-0.44%)
Dec 24, 2012	5.333	5.394	5.310	5.374	136,486	+0.02(+0.31%)
Dec 21, 2012	5.313	5.366	5.293	5.357	250,531	-0.01(-0.12%)
Dec 20, 2012	5.414	5.427	5.354	5.364	250,519	-0.03(-0.62%)
Dec 19, 2012	5.397	5.454	5.367	5.397	280,304	+0.00(+0.06%)
Dec 18, 2012	5.364	5.407	5.343	5.394	334,109	+0.03(+0.50%)
Dec 17, 2012	5.414	5.420	5.290	5.367	556,320	-0.06(-1.05%)
Dec 14, 2012	5.521	5.551	5.410	5.424	324,644	-0.10(-1.88%)
Dec 13, 2012	5.518	5.534	5.487	5.528	253,460	-0.01(-0.12%)
Dec 12, 2012	5.494	5.584	5.484	5.534	237,784	+0.04(+0.73%)
Dec 11, 2012	5.464	5.507	5.464	5.494	265,630	+0.03(+0.60%)
Dec 10, 2012	5.451	5.471	5.445	5.461	327,078	+0.00(+0.06%)
Dec 07, 2012	5.491	5.491	5.425	5.458	122,214	+0.03(+0.61%)
Dec 06, 2012	5.445	5.527	5.418	5.425	152,627	-0.01(-0.23%)
Dec 05, 2012	5.375	5.448	5.375	5.438	288,214	+0.05(+0.97%)
Dec 04, 2012	5.372	5.465	5.272	5.385	318,883	-0.10(-1.76%)
Nov 30, 2012	5.571	5.578	5.461	5.481	317,810	-0.07(-1.26%)
Nov 29, 2012	5.574	5.594	5.544	5.551	136,789	-0.02(-0.30%)
Nov 28, 2012	5.558	5.581	5.515	5.568	248,359	+0.01(+0.12%)
Nov 27, 2012	5.611	5.644	5.558	5.561	248,847	-0.04(-0.71%)
Nov 26, 2012	5.551	5.607	5.535	5.601	180,523	+0.06(+1.08%)
Nov 23, 2012	5.558	5.558	5.524	5.541	59,535	+0.02(+0.36%)
Nov 21, 2012	5.455	5.534	5.402	5.521	154,161	+0.06(+1.03%)
Nov 20, 2012	5.481	5.551	5.458	5.465	234,028	-0.02(-0.30%)
Nov 19, 2012	5.458	5.531	5.378	5.481	476,607	+0.04(+0.79%)
Nov 16, 2012	4.934	5.448	4.934	5.438	916,859	+0.48(+9.71%)
Nov 15, 2012	5.113	5.176	4.814	4.957	1,847,820	-0.24(-4.60%)
Nov 14, 2012	5.571	5.617	5.103	5.196	1,298,889	-0.39(-6.91%)
Nov 13, 2012	5.717	5.717	5.569	5.582	400,976	-0.16(-2.86%)
Nov 12, 2012	5.707	5.759	5.687	5.746	232,529	+0.01(+0.23%)
Nov 09, 2012	5.611	5.759	5.598	5.733	455,092	+0.11(+1.87%)
Nov 08, 2012	5.595	5.651	5.569	5.628	404,938	+0.04(+0.65%)
Nov 07, 2012	5.569	5.592	5.546	5.592	215,942	+0.01(+0.18%)
Nov 06, 2012	5.575	5.601	5.569	5.582	143,215	+0.01(+0.18%)
Nov 05, 2012	5.608	5.621	5.562	5.572	367,577	-0.04(-0.76%)
Nov 02, 2012	5.611	5.631	5.611	5.615	220,372	+0.00(+0.06%)
Nov 01, 2012	5.611	5.648	5.592	5.611	216,546	+0.00(+0.00%)
Oct 31, 2012	5.644	5.644	5.578	5.611	198,176	-0.02(-0.41%)
Oct 26, 2012	5.588	5.634	5.634	5.634	210,567	+0.05(+0.88%)
Oct 25, 2012	5.631	5.641	5.555	5.585	383,462	-0.04(-0.76%)
Oct 24, 2012	5.634	5.641	5.601	5.628	144,249	+0.00(+0.00%)
Oct 23, 2012	5.615	5.641	5.595	5.628	165,633	-0.04(-0.70%)
Oct 19, 2012	5.608	5.677	5.608	5.667	235,421	+0.06(+1.06%)
Oct 18, 2012	5.562	5.651	5.562	5.608	313,668	+0.05(+0.95%)
Oct 17, 2012	5.585	5.627	5.546	5.555	306,972	-0.04(-0.75%)
Oct 16, 2012	5.529	5.667	5.527	5.597	572,547	+0.07(+1.35%)
Oct 15, 2012	5.671	5.680	5.486	5.522	675,698	-0.16(-2.78%)
Oct 12, 2012	5.625	5.710	5.625	5.680	547,191	+0.10(+1.81%)
Oct 11, 2012	5.367	5.625	5.361	5.579	1,091,071	+0.22(+4.08%)
Oct 10, 2012	5.592	5.631	5.250	5.361	3,152,465	-0.33(-5.85%)
Oct 09, 2012	6.013	6.023	5.609	5.694	1,812,999	-0.33(-5.42%)
Oct 08, 2012	6.138	6.138	5.974	6.020	673,585	-0.12(-2.02%)
Oct 05, 2012	6.118	6.144	6.108	6.144	140,159	+0.04(+0.70%)
Oct 04, 2012	6.121	6.121	6.098	6.102	165,709	-0.02(-0.27%)
Oct 03, 2012	6.111	6.134	6.092	6.118	180,243	+0.03(+0.43%)
Oct 02, 2012	6.108	6.134	6.079	6.092	269,806	-0.02(-0.32%)
Oct 01, 2012	6.105	6.131	6.079	6.111	194,821	+0.02(+0.32%)
Sep 28, 2012	6.075	6.098	6.066	6.092	151,140	+0.01(+0.21%)
Sep 27, 2012	6.075	6.089	6.069	6.079	106,603	+0.01(+0.16%)
Sep 26, 2012	6.066	6.089	6.062	6.069	122,323	+0.01(+0.22%)
Sep 25, 2012	6.075	6.098	6.049	6.056	190,410	-0.01(-0.22%)
Sep 24, 2012	6.089	6.089	6.043	6.069	212,884	-0.01(-0.21%)
Sep 21, 2012	6.072	6.092	6.059	6.082	109,053	+0.01(+0.22%)
Sep 20, 2012	6.062	6.095	6.053	6.069	199,755	+0.00(+0.05%)
Sep 19, 2012	6.062	6.102	6.053	6.066	133,613	+0.00(+0.05%)
Sep 18, 2012	6.027	6.072	6.027	6.062	153,888	+0.02(+0.25%)
Sep 17, 2012	6.059	6.066	6.033	6.047	189,653	-0.02(-0.25%)
Sep 14, 2012	6.013	6.095	5.997	6.062	172,959	+0.03(+0.54%)
Sep 13, 2012	6.043	6.102	6.017	6.030	298,973	-0.05(-0.77%)
Sep 12, 2012	5.979	6.099	5.979	6.076	636,027	+0.10(+1.74%)
Sep 11, 2012	5.989	6.037	5.973	5.973	264,273	-0.02(-0.27%)
Sep 10, 2012	5.979	5.995	5.973	5.989	172,389	+0.00(+0.00%)
Sep 07, 2012	5.979	5.995	5.979	5.989	121,279	+0.01(+0.16%)
Sep 06, 2012	6.002	6.057	5.976	5.979	225,646	-0.02(-0.27%)
Sep 05, 2012	5.924	5.995	5.918	5.995	240,556	+0.08(+1.31%)
Sep 04, 2012	5.956	5.995	5.914	5.918	352,208	-0.03(-0.49%)
Aug 31, 2012	5.963	5.966	5.918	5.947	219,076	+0.00(+0.00%)
Aug 30, 2012	5.908	5.947	5.901	5.947	217,802	+0.03(+0.49%)
Aug 29, 2012	5.856	5.918	5.846	5.918	212,312	+0.11(+1.90%)
Aug 27, 2012	5.827	5.895	5.804	5.807	339,760	-0.02(-0.33%)
Aug 24, 2012	5.804	5.833	5.798	5.827	211,146	+0.02(+0.28%)
Aug 23, 2012	5.853	5.856	5.807	5.811	243,247	-0.05(-0.77%)
Aug 22, 2012	5.866	5.877	5.856	5.856	241,074	-0.01(-0.17%)
Aug 21, 2012	5.950	5.956	5.853	5.866	313,380	-0.08(-1.36%)
Aug 20, 2012	5.905	5.947	5.901	5.947	210,390	+0.05(+0.77%)
Aug 17, 2012	5.888	5.934	5.888	5.901	130,200	+0.00(+0.05%)
Aug 16, 2012	5.918	5.943	5.882	5.898	300,796	-0.03(-0.44%)
Aug 15, 2012	5.937	5.956	5.921	5.924	174,246	-0.02(-0.33%)
Aug 14, 2012	5.979	6.005	5.918	5.943	351,434	-0.04(-0.60%)
Aug 13, 2012	5.995	6.008	5.971	5.979	226,291	-0.05(-0.82%)
Aug 10, 2012	5.948	6.032	5.929	6.029	235,405	+0.08(+1.30%)
Aug 09, 2012	5.935	6.006	5.926	5.951	177,032	+0.00(+0.05%)
Aug 08, 2012	5.938	6.012	5.919	5.948	248,427	-0.02(-0.38%)
Aug 07, 2012	5.909	5.999	5.909	5.971	241,495	+0.06(+1.03%)
Aug 06, 2012	5.922	5.950	5.890	5.909	270,336	-0.05(-0.81%)
Aug 03, 2012	5.884	5.980	5.884	5.958	351,541	+0.08(+1.31%)
Aug 02, 2012	5.919	5.922	5.855	5.881	359,515	-0.04(-0.65%)
Aug 01, 2012	6.000	6.029	5.864	5.919	1,672,850	+0.05(+0.88%)
Jul 31, 2012	5.868	5.900	5.797	5.868	1,592,338	+0.13(+2.30%)
Jul 30, 2012	5.684	5.736	5.684	5.736	152,385	+0.04(+0.73%)
Jul 27, 2012	5.713	5.733	5.694	5.694	243,938	-0.02(-0.28%)
Jul 26, 2012	5.729	5.736	5.700	5.710	168,876	-0.01(-0.17%)
Jul 25, 2012	5.688	5.787	5.682	5.720	279,799	+0.04(+0.79%)
Jul 24, 2012	5.655	5.684	5.655	5.675	134,837	+0.02(+0.28%)
Jul 23, 2012	5.675	5.675	5.650	5.659	221,087	-0.02(-0.28%)
Jul 20, 2012	5.662	5.675	5.655	5.675	165,481	+0.01(+0.23%)
Jul 19, 2012	5.659	5.684	5.656	5.662	107,385	+0.00(+0.00%)
Jul 18, 2012	5.675	5.707	5.649	5.662	273,162	-0.00(-0.06%)
Jul 17, 2012	5.652	5.668	5.639	5.665	158,446	+0.02(+0.28%)
Jul 16, 2012	5.617	5.675	5.597	5.649	190,471	+0.02(+0.34%)
Jul 13, 2012	5.601	5.665	5.601	5.630	203,023	+0.05(+0.85%)
Jul 12, 2012	5.620	5.633	5.525	5.582	292,506	-0.04(-0.68%)
Jul 11, 2012	5.598	5.620	5.553	5.620	196,683	+0.02(+0.42%)
Jul 10, 2012	5.617	5.651	5.585	5.597	289,391	-0.00(-0.02%)
Jul 09, 2012	5.557	5.617	5.557	5.598	130,127	+0.04(+0.75%)
Jul 06, 2012	5.534	5.569	5.534	5.557	136,225	+0.02(+0.40%)
Jul 05, 2012	5.649	5.649	5.490	5.534	264,460	+0.02(+0.41%)
Jul 03, 2012	5.480	5.515	5.470	5.512	125,691	+0.02(+0.41%)
Jul 02, 2012	5.454	5.490	5.454	5.490	186,453	+0.04(+0.64%)
Jun 29, 2012	5.470	5.502	5.451	5.454	200,408	+0.02(+0.35%)
Jun 28, 2012	5.410	5.445	5.394	5.435	339,140	-0.01(-0.18%)
Jun 27, 2012	5.480	5.490	5.444	5.445	196,150	-0.04(-0.81%)
Jun 26, 2012	5.467	5.490	5.448	5.490	157,230	+0.04(+0.82%)
Jun 25, 2012	5.445	5.454	5.419	5.445	170,643	-0.01(-0.23%)
Jun 22, 2012	5.429	5.470	5.426	5.458	167,995	+0.04(+0.79%)
Jun 21, 2012	5.416	5.429	5.384	5.415	177,658	-0.02(-0.29%)
Jun 20, 2012	5.432	5.454	5.394	5.431	240,046	-0.00(-0.09%)
Jun 19, 2012	5.426	5.461	5.416	5.435	120,076	+0.01(+0.24%)
Jun 18, 2012	5.381	5.423	5.359	5.423	211,738	+0.03(+0.53%)
Jun 15, 2012	5.403	5.403	5.369	5.394	136,441	+0.02(+0.36%)
Jun 14, 2012	5.362	5.387	5.359	5.375	106,785	+0.02(+0.36%)
Jun 13, 2012	5.426	5.426	5.327	5.356	768,247	-0.07(-1.31%)
Jun 12, 2012	5.398	5.439	5.398	5.427	222,376	+0.03(+0.59%)
Jun 11, 2012	5.398	5.401	5.382	5.395	178,849	+0.01(+0.24%)
Jun 08, 2012	5.373	5.408	5.366	5.382	212,256	-0.01(-0.12%)
Jun 07, 2012	5.373	5.395	5.347	5.389	201,031	+0.04(+0.77%)
Jun 06, 2012	5.341	5.376	5.341	5.347	150,210	+0.01(+0.24%)
Jun 05, 2012	5.351	5.392	5.335	5.335	193,924	-0.01(-0.24%)
Jun 04, 2012	5.395	5.395	5.303	5.347	177,813	-0.02(-0.35%)
Jun 01, 2012	5.379	5.404	5.351	5.366	215,235	-0.04(-0.70%)
May 31, 2012	5.436	5.436	5.360	5.404	216,549	+0.02(+0.29%)
May 30, 2012	5.414	5.439	5.376	5.389	154,739	-0.02(-0.41%)
May 29, 2012	5.401	5.417	5.395	5.411	130,393	+0.01(+0.18%)
May 25, 2012	5.414	5.414	5.363	5.401	179,603	-0.01(-0.12%)
May 24, 2012	5.376	5.411	5.373	5.408	159,790	+0.03(+0.59%)
May 23, 2012	5.344	5.376	5.327	5.376	202,955	+0.03(+0.59%)
May 22, 2012	5.313	5.359	5.313	5.344	129,342	+0.03(+0.54%)
May 21, 2012	5.287	5.344	5.268	5.316	211,498	+0.02(+0.42%)
May 18, 2012	5.313	5.321	5.275	5.294	181,985	-0.01(-0.24%)
May 17, 2012	5.389	5.401	5.259	5.306	355,417	-0.09(-1.64%)
May 16, 2012	5.338	5.404	5.329	5.395	145,002	+0.05(+1.01%)
May 15, 2012	5.442	5.442	5.338	5.341	382,078	-0.05(-0.95%)
May 14, 2012	5.371	5.412	5.371	5.393	241,248	-0.02(-0.41%)
May 11, 2012	5.393	5.418	5.371	5.415	239,213	+0.02(+0.41%)
May 10, 2012	5.358	5.399	5.358	5.393	200,877	+0.04(+0.76%)
May 09, 2012	5.301	5.364	5.301	5.352	134,652	+0.01(+0.24%)
May 08, 2012	5.345	5.358	5.308	5.339	267,420	-0.02(-0.35%)
May 07, 2012	5.393	5.393	5.349	5.358	194,974	-0.04(-0.70%)
May 04, 2012	5.396	5.396	5.383	5.396	156,972	+0.00(+0.06%)
May 03, 2012	5.411	5.411	5.383	5.393	214,377	-0.02(-0.41%)
May 02, 2012	5.399	5.418	5.358	5.415	164,754	+0.01(+0.12%)
May 01, 2012	5.320	5.408	5.320	5.408	295,640	+0.07(+1.31%)
Apr 30, 2012	5.330	5.339	5.308	5.339	242,932	+0.02(+0.28%)
Apr 27, 2012	5.305	5.330	5.286	5.323	153,320	+0.01(+0.18%)
Apr 26, 2012	5.301	5.333	5.279	5.314	156,221	+0.00(+0.06%)
Apr 25, 2012	5.336	5.339	5.292	5.311	219,459	-0.00(-0.06%)
Apr 24, 2012	5.330	5.339	5.289	5.314	228,986	-0.01(-0.24%)
Apr 23, 2012	5.292	5.336	5.251	5.327	279,609	+0.02(+0.30%)
Apr 20, 2012	5.245	5.311	5.242	5.311	173,991	+0.07(+1.26%)
Apr 19, 2012	5.276	5.283	5.214	5.245	141,157	-0.03(-0.60%)
Apr 18, 2012	5.273	5.286	5.244	5.276	156,708	+0.01(+0.24%)
Apr 17, 2012	5.220	5.267	5.217	5.264	207,605	+0.05(+0.87%)
Apr 16, 2012	5.220	5.240	5.214	5.219	99,615	+0.00(+0.04%)
Apr 13, 2012	5.245	5.254	5.214	5.217	248,348	-0.06(-1.19%)
Apr 12, 2012	5.267	5.286	5.220	5.279	232,561	+0.02(+0.40%)
Apr 11, 2012	5.299	5.299	5.202	5.258	259,090	+0.02(+0.30%)
Apr 10, 2012	5.296	5.345	5.199	5.243	369,136	-0.05(-0.88%)
Apr 09, 2012	5.296	5.308	5.280	5.289	246,349	-0.02(-0.47%)
Apr 05, 2012	5.236	5.317	5.218	5.314	294,444	+0.10(+1.85%)
Apr 04, 2012	5.246	5.264	5.212	5.218	195,696	-0.03(-0.65%)
Apr 03, 2012	5.236	5.277	5.233	5.252	243,296	+0.02(+0.30%)
Apr 02, 2012	5.190	5.274	5.180	5.236	177,426	+0.05(+0.90%)
Mar 30, 2012	5.196	5.199	5.171	5.190	170,557	+0.00(+0.00%)
Mar 29, 2012	5.174	5.199	5.146	5.190	167,773	+0.03(+0.60%)
Mar 28, 2012	5.124	5.177	5.124	5.159	174,653	+0.03(+0.67%)
Mar 27, 2012	5.124	5.155	5.087	5.124	366,773	-0.04(-0.84%)
Mar 26, 2012	5.106	5.202	5.084	5.168	280,140	+0.06(+1.22%)
Mar 23, 2012	5.168	5.168	5.053	5.106	555,342	-0.08(-1.50%)
Mar 22, 2012	5.233	5.246	5.162	5.184	306,296	-0.05(-0.95%)
Mar 21, 2012	5.268	5.308	5.215	5.233	208,761	-0.02(-0.42%)
Mar 20, 2012	5.165	5.264	5.165	5.255	288,852	+0.09(+1.75%)
Mar 19, 2012	5.277	5.286	5.162	5.165	444,456	-0.09(-1.66%)
Mar 16, 2012	5.380	5.398	5.171	5.252	1,072,022	-0.15(-2.77%)
Mar 15, 2012	5.442	5.448	5.395	5.402	272,605	-0.07(-1.20%)
Mar 14, 2012	5.479	5.484	5.436	5.467	130,144	-0.00(-0.06%)
Mar 13, 2012	5.464	5.489	5.405	5.470	218,209	-0.00(-0.06%)
Mar 12, 2012	5.486	5.498	5.451	5.473	160,435	-0.03(-0.47%)
Mar 09, 2012	5.487	5.524	5.449	5.499	278,621	+0.01(+0.23%)
Mar 08, 2012	5.428	5.487	5.428	5.487	205,693	+0.07(+1.37%)
Mar 07, 2012	5.344	5.487	5.344	5.412	173,778	+0.08(+1.45%)
Mar 06, 2012	5.428	5.440	5.335	5.335	364,440	-0.11(-1.93%)
Mar 05, 2012	5.449	5.459	5.437	5.440	162,425	-0.02(-0.34%)
Mar 02, 2012	5.449	5.471	5.443	5.459	249,044	-0.01(-0.17%)
Mar 01, 2012	5.471	5.487	5.443	5.468	122,697	-0.00(-0.01%)
Feb 29, 2012	5.480	5.480	5.431	5.468	160,436	+0.03(+0.63%)
Feb 28, 2012	5.400	5.465	5.400	5.434	174,509	+0.04(+0.69%)
Feb 27, 2012	5.403	5.417	5.397	5.397	147,537	-0.02(-0.46%)
Feb 24, 2012	5.397	5.428	5.388	5.422	252,888	+0.02(+0.40%)
Feb 23, 2012	5.415	5.428	5.394	5.400	228,938	-0.03(-0.57%)
Feb 22, 2012	5.385	5.443	5.381	5.431	287,378	+0.04(+0.75%)
Feb 21, 2012	5.419	5.474	5.381	5.391	366,899	-0.03(-0.51%)
Feb 17, 2012	5.400	5.449	5.388	5.419	175,929	+0.01(+0.23%)
Feb 16, 2012	5.403	5.449	5.372	5.406	244,447	-0.01(-0.17%)
Feb 15, 2012	5.459	5.487	5.406	5.415	226,104	-0.04(-0.80%)
Feb 14, 2012	5.480	5.493	5.415	5.459	185,214	-0.02(-0.45%)
Feb 13, 2012	5.530	5.533	5.480	5.483	130,028	+0.00(+0.04%)
Feb 10, 2012	5.444	5.500	5.444	5.481	178,164	+0.01(+0.17%)
Feb 09, 2012	5.435	5.487	5.435	5.472	164,771	+0.02(+0.45%)
Feb 08, 2012	5.503	5.518	5.444	5.447	336,704	-0.02(-0.39%)
Feb 07, 2012	5.398	5.475	5.374	5.469	182,552	+0.07(+1.25%)
Feb 06, 2012	5.340	5.404	5.319	5.401	349,142	+0.05(+0.86%)
Feb 03, 2012	5.414	5.457	5.322	5.355	314,042	-0.04(-0.80%)
Feb 02, 2012	5.404	5.441	5.389	5.398	235,378	-0.01(-0.23%)
Feb 01, 2012	5.383	5.426	5.380	5.411	341,148	-0.00(-0.06%)
Jan 31, 2012	5.398	5.423	5.306	5.414	201,592	+0.03(+0.57%)
Jan 30, 2012	5.365	5.404	5.346	5.383	264,460	-0.02(-0.45%)
Jan 27, 2012	5.404	5.414	5.392	5.408	183,781	-0.01(-0.23%)
Jan 26, 2012	5.374	5.429	5.371	5.420	208,044	+0.06(+1.14%)
Jan 25, 2012	5.328	5.368	5.319	5.358	265,207	+0.03(+0.58%)
Jan 24, 2012	5.276	5.340	5.260	5.328	319,187	+0.06(+1.05%)
Jan 23, 2012	5.202	5.276	5.202	5.273	332,055	+0.06(+1.24%)
Jan 20, 2012	5.174	5.266	5.174	5.208	391,490	+0.01(+0.18%)
Jan 19, 2012	5.101	5.211	5.061	5.199	624,342	+0.09(+1.74%)
Jan 18, 2012	5.230	5.260	5.012	5.110	2,062,525	-0.16(-2.98%)
Jan 17, 2012	5.518	5.518	5.242	5.267	1,774,874	-0.20(-3.74%)
Jan 13, 2012	5.478	5.493	5.441	5.472	217,532	-0.00(-0.04%)
Jan 12, 2012	5.457	5.483	5.423	5.474	205,977	+0.02(+0.38%)
Jan 11, 2012	5.518	5.521	5.429	5.454	301,888	-0.02(-0.39%)
Jan 10, 2012	5.521	5.521	5.466	5.475	316,093	-0.05(-0.94%)
Jan 09, 2012	5.457	5.546	5.450	5.527	376,594	+0.07(+1.24%)
Jan 06, 2012	5.454	5.481	5.441	5.460	338,387	+0.02(+0.45%)
Jan 05, 2012	5.417	5.441	5.395	5.435	278,293	+0.02(+0.34%)