Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.64 +0.11 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.306 6.349 6.268 6.306 404,682 +0.01(+0.23%)
Dec 30, 2004 6.230 6.320 6.230 6.292 640,012 +0.04(+0.69%)
Dec 29, 2004 6.244 6.258 6.197 6.249 419,180 +0.00(+0.00%)
Dec 28, 2004 6.201 6.249 6.197 6.249 473,180 +0.04(+0.61%)
Dec 27, 2004 6.249 6.277 6.201 6.211 362,449 -0.04(-0.69%)
Dec 23, 2004 6.273 6.273 6.249 6.254 376,317 -0.00(-0.08%)
Dec 22, 2004 6.258 6.277 6.249 6.258 449,857 -0.01(-0.23%)
Dec 21, 2004 6.244 6.292 6.244 6.273 435,359 +0.01(+0.23%)
Dec 20, 2004 6.277 6.282 6.249 6.258 398,169 -0.03(-0.53%)
Dec 17, 2004 6.268 6.301 6.263 6.292 280,504 +0.00(+0.08%)
Dec 16, 2004 6.263 6.301 6.263 6.287 457,842 +0.01(+0.15%)
Dec 15, 2004 6.263 6.282 6.244 6.277 491,040 +0.00(+0.00%)
Dec 14, 2004 6.258 6.282 6.244 6.277 486,417 -0.01(-0.15%)
Dec 13, 2004 6.354 6.358 6.263 6.287 471,919 -0.12(-1.86%)
Dec 10, 2004 6.401 6.425 6.387 6.406 195,407 -0.01(-0.22%)
Dec 09, 2004 6.382 6.449 6.382 6.420 287,648 +0.02(+0.37%)
Dec 08, 2004 6.425 6.454 6.392 6.396 430,527 -0.06(-0.96%)
Dec 07, 2004 6.482 6.492 6.449 6.458 263,274 -0.05(-0.80%)
Dec 06, 2004 6.530 6.539 6.487 6.511 188,683 +0.02(+0.29%)
Dec 03, 2004 6.496 6.587 6.454 6.492 334,504 +0.04(+0.66%)
Dec 02, 2004 6.525 6.525 6.425 6.449 415,608 -0.05(-0.81%)
Dec 01, 2004 6.482 6.535 6.482 6.501 291,430 +0.01(+0.15%)
Nov 30, 2004 6.435 6.501 6.435 6.492 268,527 +0.03(+0.44%)
Nov 29, 2004 6.430 6.463 6.425 6.463 250,668 +0.03(+0.52%)
Nov 26, 2004 6.420 6.439 6.420 6.430 8,194 -0.01(-0.22%)
Nov 24, 2004 6.396 6.449 6.396 6.444 113,042 +0.01(+0.22%)
Nov 23, 2004 6.401 6.430 6.387 6.430 196,037 +0.00(+0.07%)
Nov 22, 2004 6.425 6.439 6.401 6.425 248,776 +0.01(+0.15%)
Nov 19, 2004 6.473 6.473 6.401 6.416 207,594 -0.06(-0.88%)
Nov 18, 2004 6.501 6.501 6.444 6.473 212,216 -0.02(-0.29%)
Nov 17, 2004 6.477 6.506 6.454 6.492 186,162 -0.00(-0.07%)
Nov 16, 2004 6.520 6.544 6.473 6.496 225,033 -0.02(-0.37%)
Nov 15, 2004 6.520 6.554 6.496 6.520 165,781 -0.01(-0.22%)
Nov 12, 2004 6.482 6.563 6.458 6.535 139,937 +0.07(+1.10%)
Nov 11, 2004 6.454 6.468 6.439 6.463 163,890 +0.03(+0.44%)
Nov 10, 2004 6.463 6.463 6.425 6.435 226,084 -0.03(-0.44%)
Nov 09, 2004 6.496 6.496 6.425 6.463 205,283 -0.04(-0.59%)
Nov 08, 2004 6.592 6.596 6.473 6.501 196,878 -0.09(-1.37%)
Nov 05, 2004 6.687 6.687 6.568 6.592 349,212 -0.12(-1.77%)
Nov 04, 2004 6.711 6.758 6.696 6.711 194,987 -0.02(-0.28%)
Nov 03, 2004 6.734 6.734 6.687 6.730 154,014 -0.01(-0.21%)
Nov 02, 2004 6.739 6.758 6.696 6.744 171,454 -0.01(-0.21%)
Nov 01, 2004 6.758 6.768 6.701 6.758 98,754 +0.00(+0.07%)
Oct 29, 2004 6.730 6.772 6.711 6.753 189,524 +0.04(+0.64%)
Oct 28, 2004 6.711 6.720 6.673 6.711 219,781 -0.01(-0.14%)
Oct 27, 2004 6.744 6.744 6.711 6.720 156,746 -0.01(-0.14%)
Oct 26, 2004 6.720 6.744 6.715 6.730 167,672 +0.02(+0.28%)
Oct 25, 2004 6.715 6.744 6.687 6.711 197,718 -0.00(-0.07%)
Oct 22, 2004 6.673 6.772 6.673 6.715 269,578 +0.05(+0.79%)
Oct 21, 2004 6.668 6.734 6.663 6.663 162,419 -0.00(-0.07%)
Oct 20, 2004 6.696 6.696 6.658 6.668 228,395 -0.01(-0.14%)
Oct 19, 2004 6.673 6.706 6.673 6.677 126,909 +0.00(+0.07%)
Oct 18, 2004 6.653 6.696 6.639 6.673 121,236 +0.03(+0.43%)
Oct 15, 2004 6.644 6.663 6.625 6.644 71,019 +0.00(+0.07%)
Oct 14, 2004 6.644 6.663 6.625 6.639 166,621 -0.00(-0.07%)
Oct 13, 2004 6.658 6.663 6.615 6.644 179,859 -0.02(-0.36%)
Oct 12, 2004 6.677 6.696 6.658 6.668 218,100 +0.02(+0.29%)
Oct 11, 2004 6.663 6.673 6.625 6.649 79,423 -0.03(-0.43%)
Oct 08, 2004 6.625 6.677 6.625 6.677 174,606 +0.05(+0.79%)
Oct 07, 2004 6.639 6.653 6.625 6.625 148,761 +0.00(+0.00%)
Oct 06, 2004 6.663 6.663 6.620 6.625 118,715 -0.01(-0.14%)
Oct 05, 2004 6.687 6.687 6.630 6.634 128,590 -0.02(-0.36%)
Oct 04, 2004 6.696 6.696 6.630 6.658 90,559 +0.00(+0.00%)
Oct 01, 2004 6.706 6.706 6.644 6.658 119,135 -0.03(-0.43%)
Sep 30, 2004 6.706 6.782 6.663 6.687 288,068 +0.02(+0.36%)
Sep 29, 2004 6.663 6.663 6.592 6.663 187,633 +0.00(+0.00%)
Sep 28, 2004 6.653 6.687 6.653 6.663 187,633 +0.01(+0.14%)
Sep 27, 2004 6.601 6.653 6.577 6.653 103,797 +0.05(+0.79%)
Sep 24, 2004 6.520 6.611 6.520 6.601 149,812 +0.05(+0.80%)
Sep 23, 2004 6.554 6.587 6.535 6.549 141,407 -0.01(-0.22%)
Sep 22, 2004 6.611 6.611 6.544 6.563 145,189 -0.05(-0.72%)
Sep 21, 2004 6.634 6.644 6.606 6.611 241,633 +0.02(+0.29%)
Sep 20, 2004 6.587 6.634 6.577 6.592 194,146 +0.02(+0.29%)
Sep 17, 2004 6.525 6.577 6.496 6.573 175,026 +0.07(+1.10%)
Sep 16, 2004 6.515 6.539 6.496 6.501 201,500 +0.00(+0.07%)
Sep 15, 2004 6.535 6.535 6.492 6.496 81,524 -0.02(-0.29%)
Sep 14, 2004 6.544 6.544 6.511 6.515 151,703 -0.03(-0.44%)
Sep 13, 2004 6.515 6.554 6.515 6.544 127,960 +0.01(+0.22%)
Sep 10, 2004 6.515 6.544 6.515 6.530 137,205 +0.01(+0.15%)
Sep 09, 2004 6.496 6.520 6.492 6.520 130,061 +0.01(+0.15%)
Sep 08, 2004 6.511 6.525 6.435 6.511 262,644 +0.00(+0.07%)
Sep 07, 2004 6.525 6.558 6.501 6.506 181,960 -0.03(-0.44%)
Sep 03, 2004 6.506 6.554 6.496 6.535 160,948 -0.00(-0.07%)
Sep 02, 2004 6.535 6.558 6.520 6.539 130,271 +0.02(+0.29%)
Sep 01, 2004 6.520 6.544 6.511 6.520 147,080 -0.02(-0.29%)
Aug 31, 2004 6.458 6.544 6.458 6.539 256,761 +0.08(+1.25%)
Aug 30, 2004 6.416 6.477 6.406 6.458 125,649 +0.04(+0.67%)
Aug 27, 2004 6.420 6.425 6.396 6.416 102,956 +0.00(+0.07%)
Aug 26, 2004 6.416 6.425 6.392 6.411 176,076 +0.02(+0.30%)
Aug 25, 2004 6.354 6.392 6.344 6.392 133,843 +0.05(+0.75%)
Aug 24, 2004 6.339 6.354 6.311 6.344 275,041 -0.01(-0.15%)
Aug 23, 2004 6.392 6.396 6.330 6.354 136,575 -0.04(-0.60%)
Aug 20, 2004 6.401 6.411 6.358 6.392 118,925 -0.02(-0.37%)
Aug 19, 2004 6.396 6.416 6.363 6.416 162,629 +0.03(+0.52%)
Aug 18, 2004 6.411 6.420 6.358 6.382 128,380 -0.01(-0.22%)
Aug 17, 2004 6.411 6.425 6.377 6.396 155,485 +0.01(+0.15%)
Aug 16, 2004 6.401 6.420 6.382 6.387 104,217 -0.01(-0.15%)
Aug 13, 2004 6.411 6.416 6.377 6.396 107,789 +0.00(+0.07%)
Aug 12, 2004 6.363 6.406 6.363 6.392 90,139 -0.01(-0.15%)
Aug 11, 2004 6.382 6.425 6.358 6.401 152,754 +0.04(+0.60%)
Aug 10, 2004 6.382 6.396 6.358 6.363 88,038 -0.04(-0.59%)
Aug 09, 2004 6.411 6.416 6.363 6.401 123,337 +0.00(+0.07%)
Aug 06, 2004 6.373 6.416 6.373 6.396 118,085 +0.03(+0.52%)
Aug 05, 2004 6.358 6.382 6.354 6.363 119,135 -0.01(-0.22%)
Aug 04, 2004 6.377 6.377 6.358 6.377 174,606 -0.00(-0.07%)
Aug 03, 2004 6.387 6.401 6.354 6.382 221,041 +0.02(+0.30%)
Aug 02, 2004 6.320 6.416 6.306 6.363 205,072 +0.05(+0.75%)
Jul 30, 2004 6.258 6.320 6.225 6.316 123,968 +0.09(+1.45%)
Jul 29, 2004 6.163 6.239 6.163 6.225 94,131 +0.07(+1.08%)
Jul 28, 2004 6.135 6.159 6.125 6.159 62,614 +0.05(+0.78%)
Jul 27, 2004 6.149 6.168 6.106 6.111 117,874 -0.04(-0.62%)
Jul 26, 2004 6.182 6.182 6.149 6.149 117,244 -0.03(-0.54%)
Jul 23, 2004 6.154 6.182 6.144 6.182 139,306 +0.05(+0.85%)
Jul 22, 2004 6.139 6.168 6.116 6.130 152,964 -0.03(-0.46%)
Jul 21, 2004 6.106 6.197 6.106 6.159 224,613 -0.03(-0.46%)
Jul 20, 2004 6.225 6.230 6.149 6.187 176,917 -0.02(-0.31%)
Jul 19, 2004 6.206 6.235 6.187 6.206 120,606 +0.00(+0.08%)
Jul 16, 2004 6.187 6.216 6.163 6.201 117,034 +0.02(+0.31%)
Jul 15, 2004 6.206 6.225 6.154 6.182 169,773 -0.02(-0.31%)
Jul 14, 2004 6.178 6.201 6.139 6.201 269,578 +0.04(+0.62%)
Jul 13, 2004 6.159 6.178 6.135 6.163 215,788 -0.05(-0.84%)
Jul 12, 2004 6.235 6.239 6.168 6.216 159,267 +0.01(+0.15%)
Jul 09, 2004 6.187 6.249 6.182 6.206 107,159 +0.02(+0.38%)
Jul 08, 2004 6.201 6.216 6.173 6.182 110,100 -0.00(-0.08%)
Jul 07, 2004 6.187 6.211 6.163 6.187 133,213 +0.00(+0.08%)
Jul 06, 2004 6.249 6.249 6.154 6.182 133,843 -0.05(-0.84%)
Jul 02, 2004 6.101 6.239 6.101 6.235 109,680 +0.15(+2.42%)
Jul 01, 2004 6.035 6.087 6.035 6.087 212,006 +0.05(+0.87%)
Jun 30, 2004 5.949 6.035 5.930 6.035 298,994 +0.09(+1.44%)
Jun 29, 2004 5.944 5.973 5.930 5.949 130,481 -0.01(-0.16%)
Jun 28, 2004 6.006 6.011 5.940 5.959 243,734 -0.05(-0.79%)
Jun 25, 2004 6.040 6.040 5.954 6.006 208,224 -0.03(-0.47%)
Jun 24, 2004 5.973 6.035 5.968 6.035 210,325 +0.07(+1.20%)
Jun 23, 2004 5.982 5.997 5.935 5.963 152,123 -0.02(-0.32%)
Jun 22, 2004 6.044 6.049 5.959 5.982 334,714 -0.06(-0.95%)
Jun 21, 2004 6.030 6.059 5.949 6.040 186,372 -0.01(-0.24%)
Jun 18, 2004 6.040 6.063 5.997 6.054 169,563 +0.04(+0.63%)
Jun 17, 2004 6.082 6.087 6.011 6.016 155,905 -0.02(-0.39%)
Jun 16, 2004 6.059 6.068 5.987 6.040 174,396 +0.00(+0.08%)
Jun 15, 2004 6.006 6.087 6.006 6.035 189,104 +0.03(+0.48%)
Jun 14, 2004 6.073 6.116 6.006 6.006 238,691 -0.10(-1.64%)
Jun 10, 2004 6.082 6.116 6.078 6.106 152,964 -0.01(-0.23%)
Jun 09, 2004 6.116 6.163 6.111 6.120 153,804 -0.01(-0.16%)
Jun 08, 2004 6.130 6.139 6.097 6.130 206,543 +0.01(+0.23%)
Jun 07, 2004 6.168 6.201 6.092 6.116 224,403 -0.06(-1.00%)
Jun 04, 2004 6.230 6.230 6.139 6.178 142,248 -0.06(-0.92%)
Jun 03, 2004 6.282 6.282 6.235 6.235 132,793 -0.05(-0.76%)
Jun 02, 2004 6.258 6.282 6.235 6.282 117,874 +0.01(+0.23%)
Jun 01, 2004 6.254 6.273 6.211 6.268 127,330 +0.03(+0.53%)
May 28, 2004 6.173 6.330 6.173 6.235 411,406 -0.05(-0.76%)
May 27, 2004 6.244 6.301 6.201 6.282 94,972 +0.07(+1.15%)
May 26, 2004 6.116 6.225 6.106 6.211 160,318 +0.06(+1.01%)
May 25, 2004 6.220 6.258 6.092 6.149 329,881 -0.07(-1.15%)
May 24, 2004 6.244 6.297 6.187 6.220 201,080 -0.05(-0.76%)
May 21, 2004 6.116 6.273 6.116 6.268 74,170 +0.15(+2.49%)
May 20, 2004 5.997 6.139 5.973 6.116 206,123 +0.09(+1.50%)
May 19, 2004 6.106 6.135 6.001 6.025 166,201 -0.09(-1.48%)
May 18, 2004 6.182 6.220 6.116 6.116 175,656 -0.04(-0.70%)
May 17, 2004 6.016 6.182 5.997 6.159 128,170 +0.14(+2.29%)
May 14, 2004 5.978 6.106 5.978 6.020 210,535 +0.05(+0.80%)
May 13, 2004 6.044 6.073 5.954 5.973 205,703 -0.11(-1.88%)
May 12, 2004 6.182 6.187 6.049 6.087 162,419 -0.10(-1.69%)
May 11, 2004 6.197 6.244 6.144 6.192 250,247 -0.05(-0.84%)
May 10, 2004 6.120 6.254 5.925 6.244 334,294 -0.02(-0.30%)
May 07, 2004 6.316 6.325 6.263 6.263 197,928 -0.05(-0.75%)
May 06, 2004 6.344 6.396 6.311 6.311 175,236 -0.05(-0.75%)
May 05, 2004 6.401 6.401 6.297 6.358 109,890 +0.00(+0.07%)
May 04, 2004 6.273 6.358 6.254 6.354 172,084 +0.10(+1.52%)
May 03, 2004 6.263 6.301 6.244 6.258 182,380 -0.03(-0.45%)
Apr 30, 2004 6.139 6.306 6.139 6.287 303,407 +0.11(+1.77%)
Apr 29, 2004 6.125 6.211 6.125 6.178 298,364 +0.01(+0.23%)
Apr 28, 2004 6.139 6.187 6.139 6.163 200,660 -0.01(-0.23%)
Apr 27, 2004 6.206 6.211 6.163 6.178 323,368 -0.03(-0.46%)
Apr 26, 2004 6.292 6.292 6.154 6.206 393,126 -0.10(-1.51%)
Apr 23, 2004 6.354 6.354 6.244 6.301 239,111 -0.04(-0.60%)
Apr 22, 2004 6.354 6.420 6.306 6.339 376,527 -0.06(-0.97%)
Apr 21, 2004 6.401 6.420 6.282 6.401 500,285 -0.02(-0.37%)
Apr 20, 2004 6.468 6.539 6.425 6.425 190,364 -0.07(-1.03%)
Apr 19, 2004 6.592 6.592 6.430 6.492 122,077 -0.10(-1.52%)
Apr 16, 2004 6.439 6.592 6.435 6.592 140,987 +0.15(+2.37%)
Apr 15, 2004 6.425 6.487 6.406 6.439 153,594 -0.03(-0.51%)
Apr 14, 2004 6.592 6.592 6.425 6.473 230,496 -0.18(-2.65%)
Apr 13, 2004 6.677 6.758 6.582 6.649 279,663 -0.17(-2.44%)
Apr 12, 2004 6.815 6.815 6.739 6.815 136,154 -0.06(-0.90%)
Apr 08, 2004 6.782 6.925 6.782 6.877 351,313 +0.00(+0.07%)
Apr 07, 2004 6.720 6.882 6.663 6.872 295,212 +0.15(+2.27%)
Apr 06, 2004 6.687 6.758 6.625 6.720 295,212 -0.09(-1.26%)
Apr 05, 2004 6.868 6.901 6.677 6.806 142,458 -0.11(-1.58%)
Apr 02, 2004 6.925 6.958 6.901 6.915 256,131 -0.08(-1.16%)
Apr 01, 2004 6.968 6.996 6.958 6.996 191,205 +0.02(+0.34%)
Mar 31, 2004 6.910 6.991 6.906 6.972 154,224 +0.09(+1.24%)
Mar 30, 2004 6.863 6.930 6.858 6.887 134,894 -0.01(-0.14%)
Mar 29, 2004 6.853 6.896 6.815 6.896 218,310 +0.04(+0.56%)
Mar 26, 2004 6.853 6.887 6.815 6.858 157,796 -0.02(-0.28%)
Mar 25, 2004 6.944 6.944 6.844 6.877 163,049 -0.06(-0.82%)
Mar 24, 2004 6.882 6.944 6.858 6.934 150,863 +0.05(+0.69%)
Mar 23, 2004 6.906 6.949 6.868 6.887 195,827 +0.02(+0.28%)
Mar 22, 2004 6.877 6.920 6.858 6.868 143,719 -0.03(-0.41%)
Mar 19, 2004 6.853 6.896 6.853 6.896 100,435 +0.01(+0.14%)
Mar 18, 2004 6.934 6.939 6.877 6.887 149,602 -0.01(-0.21%)
Mar 17, 2004 6.877 6.934 6.877 6.901 100,855 +0.01(+0.14%)
Mar 16, 2004 6.858 6.906 6.858 6.891 164,310 -0.01(-0.14%)
Mar 15, 2004 6.934 6.963 6.868 6.901 191,835 -0.06(-0.82%)
Mar 12, 2004 6.991 6.991 6.934 6.958 192,886 -0.04(-0.54%)
Mar 11, 2004 7.010 7.034 6.953 6.996 172,084 -0.05(-0.68%)
Mar 10, 2004 7.034 7.063 7.006 7.044 119,345 -0.01(-0.13%)
Mar 09, 2004 7.020 7.087 7.020 7.053 175,446 +0.05(+0.68%)
Mar 08, 2004 7.015 7.029 6.963 7.006 205,283 +0.01(+0.14%)
Mar 05, 2004 7.020 7.039 6.996 6.996 254,239 -0.04(-0.61%)
Mar 04, 2004 6.996 7.053 6.991 7.039 126,699 +0.04(+0.61%)
Mar 03, 2004 7.006 7.025 6.963 6.996 206,543 -0.05(-0.68%)
Mar 02, 2004 7.063 7.068 7.044 7.044 99,804 -0.01(-0.20%)
Mar 01, 2004 7.087 7.087 7.025 7.058 195,827 -0.03(-0.40%)
Feb 27, 2004 6.996 7.091 6.996 7.087 296,893 +0.10(+1.43%)
Feb 26, 2004 6.972 6.996 6.934 6.987 130,271 +0.02(+0.34%)
Feb 25, 2004 6.901 6.996 6.901 6.963 122,707 +0.07(+0.97%)
Feb 24, 2004 6.811 6.901 6.801 6.896 188,473 +0.10(+1.40%)
Feb 23, 2004 6.844 6.853 6.796 6.801 129,221 -0.03(-0.42%)
Feb 20, 2004 6.877 6.882 6.820 6.830 108,629 -0.03(-0.42%)
Feb 19, 2004 6.949 6.958 6.858 6.858 161,999 -0.08(-1.17%)
Feb 18, 2004 6.930 6.958 6.915 6.939 100,645 +0.01(+0.14%)
Feb 17, 2004 6.953 6.982 6.930 6.930 147,291 -0.03(-0.41%)
Feb 13, 2004 6.963 6.982 6.949 6.958 198,139 -0.00(-0.07%)
Feb 12, 2004 6.982 7.010 6.963 6.963 218,730 -0.00(-0.07%)
Feb 11, 2004 6.982 6.991 6.939 6.968 163,049 -0.01(-0.14%)
Feb 10, 2004 6.982 6.991 6.930 6.977 153,804 -0.00(-0.07%)
Feb 09, 2004 6.910 6.987 6.901 6.982 253,399 +0.08(+1.10%)
Feb 06, 2004 6.910 6.925 6.858 6.906 124,178 +0.00(+0.00%)
Feb 05, 2004 6.887 6.920 6.882 6.906 203,391 -0.03(-0.41%)
Feb 04, 2004 6.949 6.972 6.910 6.934 147,291 -0.01(-0.14%)
Feb 03, 2004 6.896 6.968 6.887 6.944 197,088 +0.04(+0.62%)
Feb 02, 2004 6.868 6.920 6.853 6.901 154,435 +0.03(+0.49%)
Jan 30, 2004 6.782 6.891 6.777 6.868 159,687 +0.06(+0.91%)
Jan 29, 2004 6.758 6.853 6.711 6.806 330,932 +0.05(+0.78%)
Jan 28, 2004 6.753 6.792 6.696 6.753 145,820 +0.00(+0.07%)
Jan 27, 2004 6.744 6.849 6.720 6.749 263,905 -0.01(-0.14%)
Jan 26, 2004 6.863 6.901 6.758 6.758 243,734 -0.10(-1.53%)
Jan 23, 2004 6.830 6.915 6.830 6.863 208,224 -0.01(-0.21%)
Jan 22, 2004 6.877 6.891 6.849 6.877 158,006 +0.03(+0.49%)
Jan 21, 2004 6.830 6.868 6.815 6.844 213,477 +0.00(+0.07%)
Jan 20, 2004 6.877 6.891 6.825 6.839 149,602 -0.02(-0.28%)
Jan 16, 2004 6.834 6.877 6.830 6.858 192,045 +0.02(+0.35%)
Jan 15, 2004 6.830 6.877 6.825 6.834 118,505 -0.01(-0.14%)
Jan 14, 2004 6.792 6.844 6.777 6.844 214,738 +0.04(+0.56%)
Jan 13, 2004 6.792 6.972 6.758 6.806 444,394 -0.03(-0.49%)
Jan 12, 2004 6.839 6.934 6.834 6.839 226,084 -0.01(-0.21%)
Jan 09, 2004 6.749 6.853 6.744 6.853 293,321 +0.10(+1.55%)
Jan 08, 2004 6.711 6.758 6.692 6.749 233,648 +0.04(+0.64%)
Jan 07, 2004 6.692 6.711 6.673 6.706 138,256 +0.01(+0.14%)
Jan 06, 2004 6.592 6.701 6.592 6.696 239,741 +0.07(+1.08%)
Jan 05, 2004 6.611 6.630 6.582 6.625 126,279 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.