Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.70	28.60	27.20	27.40	49,040	-0.40(-1.44%)
Dec 30, 2019	27.00	27.85	26.20	27.80	71,604	+0.50(+1.83%)
Dec 27, 2019	28.20	28.50	26.70	27.30	62,260	-0.90(-3.19%)
Dec 26, 2019	29.60	29.70	27.80	28.20	98,061	-1.50(-5.05%)
Dec 24, 2019	29.50	29.90	29.10	29.70	48,190	+0.30(+1.02%)
Dec 23, 2019	27.40	29.90	26.30	29.40	169,751	+1.90(+6.91%)
Dec 20, 2019	27.40	27.90	26.80	27.50	308,080	+0.10(+0.36%)
Dec 19, 2019	27.90	28.15	26.60	27.40	93,176	-0.60(-2.14%)
Dec 18, 2019	27.70	28.30	26.70	28.00	83,239	+0.30(+1.08%)
Dec 17, 2019	26.60	28.00	25.70	27.70	123,211	+1.80(+6.95%)
Dec 16, 2019	25.80	26.80	25.30	25.90	93,424	+0.40(+1.57%)
Dec 13, 2019	24.60	25.80	24.60	25.50	90,880	+0.60(+2.41%)
Dec 12, 2019	22.80	25.00	22.80	24.90	102,294	+1.90(+8.26%)
Dec 11, 2019	23.00	23.20	22.50	23.00	72,567	+0.20(+0.88%)
Dec 10, 2019	22.50	23.20	22.40	22.80	189,040	+0.30(+1.33%)
Dec 09, 2019	22.90	23.60	22.20	22.50	207,774	-0.30(-1.32%)
Dec 06, 2019	23.30	23.50	22.60	22.80	92,190	-0.30(-1.30%)
Dec 05, 2019	23.20	23.52	22.80	23.10	79,044	-0.20(-0.86%)
Dec 04, 2019	24.90	24.90	22.80	23.30	90,869	-1.10(-4.51%)
Dec 03, 2019	24.70	25.50	24.30	24.40	79,375	-0.60(-2.40%)
Dec 02, 2019	26.10	26.20	24.40	25.00	72,599	-0.80(-3.10%)
Nov 29, 2019	25.50	25.80	25.00	25.80	29,180	+0.40(+1.57%)
Nov 27, 2019	24.10	25.60	24.10	25.40	51,290	+0.80(+3.25%)
Nov 26, 2019	24.50	25.05	24.30	24.60	40,483	-0.10(-0.40%)
Nov 25, 2019	23.80	25.80	23.80	24.70	72,271	+0.90(+3.78%)
Nov 22, 2019	24.00	24.60	23.10	23.80	65,940	+0.15(+0.63%)
Nov 21, 2019	22.40	23.70	21.80	23.65	162,872	+0.95(+4.19%)
Nov 20, 2019	23.40	23.70	22.00	22.70	83,781	-0.70(-2.99%)
Nov 19, 2019	24.40	24.50	22.80	23.40	131,987	-0.90(-3.70%)
Nov 18, 2019	24.70	24.80	24.00	24.30	51,075	-0.40(-1.62%)
Nov 15, 2019	24.40	25.20	24.30	24.70	62,930	+0.50(+2.07%)
Nov 14, 2019	24.10	25.20	24.10	24.20	71,352	+0.80(+3.42%)
Nov 13, 2019	25.40	25.50	22.80	23.40	139,217	-1.80(-7.14%)
Nov 12, 2019	25.70	26.10	25.10	25.20	60,691	-0.80(-3.08%)
Nov 11, 2019	25.70	27.00	25.50	26.00	44,228	+0.30(+1.17%)
Nov 08, 2019	25.50	26.30	25.30	25.70	243,390	-3.20(-11.07%)
Nov 07, 2019	30.50	30.80	28.70	28.90	52,974	-1.50(-4.93%)
Nov 06, 2019	30.60	31.70	30.00	30.40	41,737	-0.20(-0.65%)
Nov 05, 2019	30.50	30.80	29.30	30.60	36,932	+0.30(+0.99%)
Nov 04, 2019	31.00	31.50	29.70	30.30	33,869	-0.40(-1.30%)
Nov 01, 2019	29.70	31.00	28.90	30.70	41,420	+1.30(+4.42%)
Oct 31, 2019	27.90	29.40	27.60	29.40	53,137	+1.35(+4.81%)
Oct 30, 2019	28.40	28.50	27.10	28.05	30,714	-0.25(-0.88%)
Oct 29, 2019	28.30	28.50	27.70	28.30	56,825	+0.00(+0.00%)
Oct 28, 2019	28.20	28.35	27.20	28.30	52,310	+0.00(+0.00%)
Oct 25, 2019	27.90	29.10	27.50	28.30	38,650	+0.40(+1.43%)
Oct 24, 2019	27.90	28.45	27.50	27.90	17,894	-0.30(-1.06%)
Oct 23, 2019	28.20	28.60	27.10	28.20	46,115	+0.20(+0.71%)
Oct 22, 2019	29.70	30.70	27.50	28.00	47,920	-1.50(-5.08%)
Oct 21, 2019	29.10	29.70	29.00	29.50	22,889	+0.70(+2.43%)
Oct 18, 2019	30.20	30.80	28.40	28.80	40,170	-1.80(-5.88%)
Oct 17, 2019	30.30	31.20	30.20	30.60	37,785	+0.30(+0.99%)
Oct 16, 2019	29.50	31.00	29.30	30.30	42,632	+1.00(+3.41%)
Oct 15, 2019	27.30	30.40	27.30	29.30	61,011	+2.60(+9.74%)
Oct 14, 2019	27.40	27.50	26.40	26.70	32,478	-0.70(-2.55%)
Oct 11, 2019	26.80	27.70	26.80	27.40	27,360	+0.90(+3.40%)
Oct 10, 2019	26.40	27.00	26.20	26.50	36,103	+0.10(+0.38%)
Oct 09, 2019	27.10	27.50	26.20	26.40	46,492	-0.80(-2.94%)
Oct 08, 2019	27.60	27.90	27.10	27.20	29,206	-1.00(-3.55%)
Oct 07, 2019	28.60	29.50	27.90	28.20	44,702	-0.60(-2.08%)
Oct 04, 2019	28.50	29.10	27.70	28.80	31,670	+0.20(+0.70%)
Oct 03, 2019	27.50	29.10	26.80	28.60	62,001	+1.20(+4.38%)
Oct 02, 2019	27.50	27.80	26.70	27.40	52,252	-0.10(-0.36%)
Oct 01, 2019	29.60	29.80	27.00	27.50	90,208	-1.90(-6.46%)
Sep 30, 2019	31.80	31.80	29.10	29.40	60,375	-2.55(-7.98%)
Sep 27, 2019	32.80	33.80	31.60	31.95	58,430	-0.35(-1.08%)
Sep 26, 2019	34.20	34.41	32.30	32.30	52,256	-1.80(-5.28%)
Sep 25, 2019	34.40	35.50	33.50	34.10	67,904	-0.30(-0.87%)
Sep 24, 2019	34.90	35.40	33.60	34.40	66,715	-0.70(-1.99%)
Sep 23, 2019	33.90	36.50	33.74	35.10	70,428	+0.80(+2.33%)
Sep 20, 2019	36.30	36.80	33.50	34.30	126,940	-2.00(-5.51%)
Sep 19, 2019	36.80	37.40	35.70	36.30	56,297	-0.20(-0.55%)
Sep 18, 2019	35.60	37.30	35.50	36.50	107,251	+0.60(+1.67%)
Sep 17, 2019	34.00	35.95	33.00	35.90	120,015	+2.20(+6.53%)
Sep 16, 2019	32.60	34.30	32.60	33.70	111,336	+1.30(+4.01%)
Sep 13, 2019	31.50	32.80	31.30	32.40	72,220	+1.10(+3.51%)
Sep 12, 2019	29.40	31.90	28.82	31.30	111,353	+2.10(+7.19%)
Sep 11, 2019	29.00	29.40	28.50	29.20	51,809	+0.30(+1.04%)
Sep 10, 2019	29.30	29.50	28.30	28.90	38,972	-0.20(-0.69%)
Sep 09, 2019	28.50	29.40	27.80	29.10	51,880	+0.70(+2.46%)
Sep 06, 2019	29.30	29.40	28.40	28.40	32,360	-0.90(-3.07%)
Sep 05, 2019	28.40	30.00	28.00	29.30	71,747	+1.20(+4.27%)
Sep 04, 2019	27.70	28.20	27.30	28.10	24,082	+0.50(+1.81%)
Sep 03, 2019	27.30	28.50	26.90	27.60	24,773	-0.20(-0.72%)
Aug 30, 2019	28.20	28.70	27.60	27.80	18,950	-0.40(-1.42%)
Aug 29, 2019	27.70	28.40	27.40	28.20	20,653	+0.80(+2.92%)
Aug 28, 2019	26.60	27.70	26.40	27.40	39,510	+0.70(+2.62%)
Aug 27, 2019	26.90	27.90	26.30	26.70	28,772	-0.50(-1.84%)
Aug 26, 2019	27.20	27.49	26.50	27.20	14,965	+0.40(+1.49%)
Aug 23, 2019	28.00	28.14	26.70	26.80	33,450	-1.20(-4.29%)
Aug 22, 2019	28.10	28.60	27.10	28.00	23,059	+0.00(+0.00%)
Aug 21, 2019	28.80	28.80	27.80	28.00	26,413	-0.50(-1.75%)
Aug 20, 2019	28.50	28.90	27.60	28.50	39,608	+0.20(+0.71%)
Aug 19, 2019	27.60	28.65	27.10	28.30	34,260	+1.10(+4.04%)
Aug 16, 2019	27.00	27.90	26.80	27.20	40,080	+0.20(+0.74%)
Aug 15, 2019	28.00	29.00	26.70	27.00	63,484	-1.20(-4.26%)
Aug 14, 2019	27.50	28.20	26.90	28.20	34,970	+0.00(+0.00%)
Aug 13, 2019	27.60	28.30	27.00	28.20	56,854	+0.70(+2.55%)
Aug 12, 2019	29.10	29.20	26.70	27.50	68,901	-1.90(-6.46%)
Aug 09, 2019	27.90	29.60	27.00	29.40	77,840	+1.70(+6.14%)
Aug 08, 2019	27.50	27.90	26.70	27.70	35,566	+0.40(+1.47%)
Aug 07, 2019	27.50	28.50	26.30	27.30	44,687	+0.20(+0.74%)
Aug 06, 2019	27.20	27.50	25.70	27.10	45,974	+0.20(+0.74%)
Aug 05, 2019	29.00	29.00	26.80	26.90	74,211	-2.70(-9.12%)
Aug 02, 2019	28.00	29.70	27.00	29.60	106,310	+1.30(+4.59%)
Aug 01, 2019	30.30	30.60	27.80	28.30	64,945	-1.70(-5.67%)
Jul 31, 2019	29.50	31.20	29.50	30.00	48,467	+0.20(+0.67%)
Jul 30, 2019	29.40	29.80	28.65	29.80	30,462	+0.20(+0.68%)
Jul 29, 2019	29.70	30.00	29.40	29.60	39,950	-0.30(-1.00%)
Jul 26, 2019	29.20	30.00	28.60	29.90	55,750	+0.90(+3.10%)
Jul 25, 2019	29.20	30.20	28.90	29.00	53,294	-0.20(-0.68%)
Jul 24, 2019	29.70	29.70	28.80	29.20	28,028	-0.20(-0.68%)
Jul 23, 2019	29.70	30.00	28.80	29.40	55,543	+0.00(+0.00%)
Jul 22, 2019	31.00	31.30	29.20	29.40	79,997	-1.60(-5.16%)
Jul 19, 2019	31.70	31.80	30.90	31.00	51,140	-0.50(-1.59%)
Jul 18, 2019	30.80	31.80	30.55	31.50	77,733	+1.10(+3.62%)
Jul 17, 2019	30.10	31.00	30.10	30.40	57,090	-0.20(-0.65%)
Jul 16, 2019	31.40	31.60	30.20	30.60	70,694	-0.90(-2.86%)
Jul 15, 2019	31.60	31.90	30.80	31.50	76,325	+0.20(+0.64%)
Jul 12, 2019	30.00	31.60	29.60	31.30	123,880	+1.50(+5.03%)
Jul 11, 2019	28.50	30.00	28.20	29.80	93,828	+1.40(+4.93%)
Jul 10, 2019	28.20	28.70	27.60	28.40	102,905	+0.20(+0.71%)
Jul 09, 2019	28.20	28.55	27.65	28.20	77,237	-0.20(-0.70%)
Jul 08, 2019	29.10	29.60	27.70	28.40	90,344	-0.70(-2.41%)
Jul 05, 2019	29.50	29.50	28.40	29.10	65,870	-0.40(-1.36%)
Jul 03, 2019	28.80	29.60	28.60	29.50	53,600	+0.50(+1.72%)
Jul 02, 2019	29.90	29.90	28.70	29.00	99,031	-0.70(-2.36%)
Jul 01, 2019	29.10	30.00	28.50	29.70	109,176	+1.00(+3.48%)
Jun 28, 2019	28.60	29.00	27.20	28.70	757,070	+0.40(+1.41%)
Jun 27, 2019	27.50	28.70	27.30	28.30	94,414	+0.80(+2.91%)
Jun 26, 2019	27.10	28.70	26.91	27.50	93,725	+0.70(+2.61%)
Jun 25, 2019	29.00	29.20	26.40	26.80	184,386	-2.30(-7.90%)
Jun 24, 2019	32.70	32.80	28.50	29.10	188,724	-5.00(-14.66%)
Jun 21, 2019	34.00	34.80	33.80	34.10	88,520	+0.30(+0.89%)
Jun 20, 2019	33.80	34.40	33.40	33.80	87,978	+0.30(+0.90%)
Jun 19, 2019	33.30	34.90	32.80	33.50	109,500	+0.50(+1.52%)
Jun 18, 2019	32.00	33.20	32.00	33.00	79,225	+0.70(+2.17%)
Jun 17, 2019	32.60	33.00	31.30	32.30	77,911	+0.40(+1.25%)
Jun 14, 2019	33.00	33.39	31.50	31.90	82,180	-1.30(-3.92%)
Jun 13, 2019	31.20	33.50	30.90	33.20	146,656	+2.20(+7.10%)
Jun 12, 2019	29.40	31.35	29.40	31.00	113,331	+1.40(+4.73%)
Jun 11, 2019	30.00	30.60	28.60	29.60	73,478	-0.30(-1.00%)
Jun 10, 2019	26.10	32.00	26.10	29.90	179,851	+3.70(+14.12%)
Jun 07, 2019	25.70	26.90	25.20	26.20	61,020	+0.20(+0.77%)
Jun 06, 2019	28.90	29.40	25.50	26.00	140,161	-3.00(-10.34%)
Jun 05, 2019	30.30	30.30	28.80	29.00	62,245	-1.00(-3.33%)
Jun 04, 2019	30.20	30.50	29.40	30.00	54,218	+0.10(+0.33%)
Jun 03, 2019	30.30	30.90	29.70	29.90	50,617	-0.50(-1.64%)
May 31, 2019	29.30	31.40	29.00	30.40	69,510	+0.50(+1.67%)
May 30, 2019	30.10	30.90	29.70	29.90	85,630	-0.40(-1.32%)
May 29, 2019	29.70	30.40	29.00	30.30	44,718	+0.20(+0.66%)
May 28, 2019	30.80	31.30	29.90	30.10	55,151	-0.90(-2.90%)
May 24, 2019	30.00	31.10	29.80	31.00	72,410	+1.00(+3.33%)
May 23, 2019	30.30	30.80	29.40	30.00	119,559	-0.90(-2.91%)
May 22, 2019	30.00	31.60	29.10	30.90	222,312	-2.30(-6.93%)
May 21, 2019	33.60	34.40	33.00	33.20	40,729	-0.20(-0.60%)
May 20, 2019	33.80	34.30	32.30	33.40	45,207	-0.30(-0.89%)
May 17, 2019	34.40	35.00	33.00	33.70	50,650	-1.20(-3.44%)
May 16, 2019	34.20	36.00	34.13	34.90	50,296	+0.60(+1.75%)
May 15, 2019	33.70	34.80	33.10	34.30	143,881	+0.40(+1.18%)
May 14, 2019	34.20	34.70	33.40	33.90	38,068	-0.30(-0.88%)
May 13, 2019	35.40	35.80	33.00	34.20	58,221	-1.20(-3.39%)
May 10, 2019	36.70	36.80	35.40	35.40	40,050	-1.50(-4.07%)
May 09, 2019	35.40	37.10	35.10	36.90	70,424	+1.20(+3.36%)
May 08, 2019	35.30	36.00	34.60	35.70	61,189	+0.40(+1.13%)
May 07, 2019	34.30	35.50	33.80	35.30	45,646	+0.30(+0.86%)
May 06, 2019	33.70	35.15	33.70	35.00	37,822	+0.50(+1.45%)
May 03, 2019	34.50	34.80	34.20	34.50	25,310	+0.00(+0.00%)
May 02, 2019	33.80	34.50	33.10	34.50	41,500	+0.50(+1.47%)
May 01, 2019	33.00	34.30	32.30	34.00	53,703	+1.00(+3.03%)
Apr 30, 2019	33.50	33.90	32.00	33.00	51,785	-0.60(-1.79%)
Apr 29, 2019	34.20	34.70	33.60	33.60	32,231	-0.50(-1.47%)
Apr 26, 2019	33.10	34.30	32.70	34.10	44,520	+0.90(+2.71%)
Apr 25, 2019	33.40	33.60	32.60	33.20	39,255	-0.40(-1.19%)
Apr 24, 2019	32.90	34.10	32.70	33.60	94,274	+1.10(+3.38%)
Apr 23, 2019	32.70	33.20	31.80	32.50	97,438	-0.50(-1.52%)
Apr 22, 2019	33.30	33.60	32.30	33.00	93,870	-0.50(-1.49%)
Apr 18, 2019	34.50	35.50	32.80	33.50	118,050	-1.00(-2.90%)
Apr 17, 2019	36.10	36.50	33.90	34.50	108,739	-1.30(-3.63%)
Apr 16, 2019	38.30	38.60	34.50	35.80	186,927	-2.60(-6.77%)
Apr 15, 2019	39.80	39.80	37.90	38.40	93,034	-1.10(-2.78%)
Apr 12, 2019	41.50	41.60	39.20	39.50	123,690	-1.90(-4.59%)
Apr 11, 2019	42.00	42.30	40.80	41.40	94,481	-0.50(-1.19%)
Apr 10, 2019	41.60	42.60	40.70	41.90	220,503	+0.60(+1.45%)
Apr 09, 2019	40.50	41.60	40.10	41.30	125,739	+1.00(+2.48%)
Apr 08, 2019	40.50	41.60	38.90	40.30	112,647	-0.20(-0.49%)
Apr 05, 2019	41.20	41.65	39.30	40.50	225,500	-0.50(-1.22%)
Apr 04, 2019	42.00	43.00	40.60	41.00	189,971	-1.00(-2.38%)
Apr 03, 2019	41.50	42.60	41.00	42.00	94,142	+0.00(+0.00%)
Apr 02, 2019	42.50	42.50	40.80	42.00	305,936	-0.10(-0.24%)
Apr 01, 2019	42.80	43.50	41.40	42.10	110,710	+0.10(+0.24%)
Mar 29, 2019	41.00	43.10	40.50	42.00	152,870	+1.10(+2.69%)
Mar 28, 2019	43.00	43.60	40.20	40.90	142,800	-0.80(-1.92%)
Mar 27, 2019	42.00	44.30	40.30	41.70	201,961	+1.00(+2.46%)
Mar 26, 2019	40.10	41.30	39.70	40.70	41,256	+0.70(+1.75%)
Mar 25, 2019	39.90	41.20	38.50	40.00	64,505	+0.00(+0.00%)
Mar 22, 2019	41.60	41.80	39.80	40.00	105,070	-1.80(-4.31%)
Mar 21, 2019	43.00	43.60	40.90	41.80	83,566	-1.60(-3.69%)
Mar 20, 2019	42.20	46.80	40.20	43.40	202,022	+1.50(+3.58%)
Mar 19, 2019	41.30	42.70	40.00	41.90	187,781	+2.70(+6.89%)
Mar 18, 2019	40.60	40.90	38.10	39.20	71,219	-0.90(-2.24%)
Mar 15, 2019	41.00	41.80	39.60	40.10	85,710	-0.10(-0.25%)
Mar 14, 2019	40.20	41.09	39.20	40.20	43,801	+0.20(+0.50%)
Mar 13, 2019	40.00	43.20	37.90	40.00	161,231	+0.10(+0.25%)
Mar 12, 2019	36.30	42.50	36.00	39.90	291,857	+3.60(+9.92%)
Mar 11, 2019	36.60	37.00	35.30	36.30	40,331	+0.30(+0.83%)
Mar 08, 2019	35.00	36.40	35.00	36.00	28,570	+0.20(+0.56%)
Mar 07, 2019	36.40	36.47	35.40	35.80	36,813	-0.40(-1.10%)
Mar 06, 2019	38.30	38.50	36.00	36.20	50,782	-1.60(-4.23%)
Mar 05, 2019	36.50	38.30	36.30	37.80	52,472	+1.30(+3.56%)
Mar 04, 2019	39.40	39.80	36.00	36.50	74,505	-1.60(-4.20%)
Mar 01, 2019	36.00	38.50	35.90	38.10	111,080	+3.00(+8.55%)
Feb 28, 2019	35.10	37.00	34.00	35.10	48,594	+0.30(+0.86%)
Feb 27, 2019	34.40	35.30	34.40	34.80	40,105	+0.40(+1.16%)
Feb 26, 2019	35.00	35.00	33.50	34.40	26,015	-0.10(-0.29%)
Feb 25, 2019	34.20	35.16	34.10	34.50	34,210	+0.60(+1.77%)
Feb 22, 2019	33.60	34.70	33.50	33.90	22,750	+0.40(+1.19%)
Feb 21, 2019	34.10	34.24	32.70	33.50	25,228	-0.50(-1.47%)
Feb 20, 2019	34.50	35.10	33.50	34.00	34,744	-0.50(-1.45%)
Feb 19, 2019	33.90	35.00	33.50	34.50	27,059	+0.30(+0.88%)
Feb 15, 2019	35.00	35.40	34.10	34.20	36,420	-0.60(-1.72%)
Feb 14, 2019	34.30	34.90	34.00	34.80	16,797	+0.60(+1.75%)
Feb 13, 2019	35.50	35.65	34.10	34.20	22,978	-1.00(-2.84%)
Feb 12, 2019	34.50	35.50	34.50	35.20	22,959	+1.00(+2.92%)
Feb 11, 2019	33.60	34.60	33.50	34.20	24,799	+1.00(+3.01%)
Feb 08, 2019	33.90	34.60	31.80	33.20	34,120	-0.80(-2.35%)
Feb 07, 2019	34.80	35.70	33.80	34.00	21,974	-0.80(-2.30%)
Feb 06, 2019	33.90	35.90	33.50	34.80	46,502	+0.90(+2.65%)
Feb 05, 2019	34.60	35.00	33.80	33.90	21,798	-0.30(-0.88%)
Feb 04, 2019	35.00	35.10	34.00	34.20	18,846	-0.55(-1.58%)
Feb 01, 2019	34.70	35.20	33.80	34.75	31,760	+0.45(+1.31%)
Jan 31, 2019	32.90	35.24	32.80	34.30	23,998	+0.90(+2.69%)
Jan 30, 2019	31.80	33.70	31.70	33.40	63,066	+1.70(+5.36%)
Jan 29, 2019	32.60	33.20	31.20	31.70	64,629	-1.20(-3.65%)
Jan 28, 2019	33.20	33.50	32.40	32.90	33,102	-0.40(-1.20%)
Jan 25, 2019	33.60	34.30	32.50	33.30	24,540	-0.30(-0.89%)
Jan 24, 2019	33.30	33.80	32.90	33.60	27,551	+0.40(+1.20%)
Jan 23, 2019	33.70	34.00	32.50	33.20	30,269	-0.60(-1.78%)
Jan 22, 2019	35.00	35.00	33.00	33.80	32,105	-1.60(-4.52%)
Jan 18, 2019	35.70	36.00	34.60	35.40	17,140	-0.10(-0.28%)
Jan 17, 2019	35.90	36.30	34.50	35.50	27,495	-0.40(-1.11%)
Jan 16, 2019	34.50	37.00	34.17	35.90	59,714	+1.20(+3.46%)
Jan 15, 2019	34.10	35.00	33.67	34.70	45,366	+0.70(+2.06%)
Jan 14, 2019	34.60	34.90	33.70	34.00	39,545	-0.70(-2.02%)
Jan 11, 2019	34.50	35.70	34.20	34.70	43,620	-0.40(-1.14%)
Jan 10, 2019	36.30	36.30	33.80	35.10	88,415	-1.70(-4.62%)
Jan 09, 2019	35.30	38.41	34.40	36.80	73,222	+1.80(+5.14%)
Jan 08, 2019	34.50	35.20	33.70	35.00	21,347	+0.90(+2.64%)
Jan 07, 2019	33.00	34.50	33.00	34.10	33,413	+1.30(+3.96%)
Jan 04, 2019	31.20	32.90	30.70	32.80	31,440	+2.30(+7.54%)
Jan 03, 2019	31.80	31.89	30.20	30.50	41,124	-1.70(-5.28%)