Skip to main content

Affimed Ord Shs (NQ: AFMD )

3.960 -0.060 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 27.70 28.60 27.20 27.40 49,040 -0.40(-1.44%)
Dec 30, 2019 27.00 27.85 26.20 27.80 71,604 +0.50(+1.83%)
Dec 27, 2019 28.20 28.50 26.70 27.30 62,260 -0.90(-3.19%)
Dec 26, 2019 29.60 29.70 27.80 28.20 98,061 -1.50(-5.05%)
Dec 24, 2019 29.50 29.90 29.10 29.70 48,190 +0.30(+1.02%)
Dec 23, 2019 27.40 29.90 26.30 29.40 169,751 +1.90(+6.91%)
Dec 20, 2019 27.40 27.90 26.80 27.50 308,080 +0.10(+0.36%)
Dec 19, 2019 27.90 28.15 26.60 27.40 93,176 -0.60(-2.14%)
Dec 18, 2019 27.70 28.30 26.70 28.00 83,239 +0.30(+1.08%)
Dec 17, 2019 26.60 28.00 25.70 27.70 123,211 +1.80(+6.95%)
Dec 16, 2019 25.80 26.80 25.30 25.90 93,424 +0.40(+1.57%)
Dec 13, 2019 24.60 25.80 24.60 25.50 90,880 +0.60(+2.41%)
Dec 12, 2019 22.80 25.00 22.80 24.90 102,294 +1.90(+8.26%)
Dec 11, 2019 23.00 23.20 22.50 23.00 72,567 +0.20(+0.88%)
Dec 10, 2019 22.50 23.20 22.40 22.80 189,040 +0.30(+1.33%)
Dec 09, 2019 22.90 23.60 22.20 22.50 207,774 -0.30(-1.32%)
Dec 06, 2019 23.30 23.50 22.60 22.80 92,190 -0.30(-1.30%)
Dec 05, 2019 23.20 23.52 22.80 23.10 79,044 -0.20(-0.86%)
Dec 04, 2019 24.90 24.90 22.80 23.30 90,869 -1.10(-4.51%)
Dec 03, 2019 24.70 25.50 24.30 24.40 79,375 -0.60(-2.40%)
Dec 02, 2019 26.10 26.20 24.40 25.00 72,599 -0.80(-3.10%)
Nov 29, 2019 25.50 25.80 25.00 25.80 29,180 +0.40(+1.57%)
Nov 27, 2019 24.10 25.60 24.10 25.40 51,290 +0.80(+3.25%)
Nov 26, 2019 24.50 25.05 24.30 24.60 40,483 -0.10(-0.40%)
Nov 25, 2019 23.80 25.80 23.80 24.70 72,271 +0.90(+3.78%)
Nov 22, 2019 24.00 24.60 23.10 23.80 65,940 +0.15(+0.63%)
Nov 21, 2019 22.40 23.70 21.80 23.65 162,872 +0.95(+4.19%)
Nov 20, 2019 23.40 23.70 22.00 22.70 83,781 -0.70(-2.99%)
Nov 19, 2019 24.40 24.50 22.80 23.40 131,987 -0.90(-3.70%)
Nov 18, 2019 24.70 24.80 24.00 24.30 51,075 -0.40(-1.62%)
Nov 15, 2019 24.40 25.20 24.30 24.70 62,930 +0.50(+2.07%)
Nov 14, 2019 24.10 25.20 24.10 24.20 71,352 +0.80(+3.42%)
Nov 13, 2019 25.40 25.50 22.80 23.40 139,217 -1.80(-7.14%)
Nov 12, 2019 25.70 26.10 25.10 25.20 60,691 -0.80(-3.08%)
Nov 11, 2019 25.70 27.00 25.50 26.00 44,228 +0.30(+1.17%)
Nov 08, 2019 25.50 26.30 25.30 25.70 243,390 -3.20(-11.07%)
Nov 07, 2019 30.50 30.80 28.70 28.90 52,974 -1.50(-4.93%)
Nov 06, 2019 30.60 31.70 30.00 30.40 41,737 -0.20(-0.65%)
Nov 05, 2019 30.50 30.80 29.30 30.60 36,932 +0.30(+0.99%)
Nov 04, 2019 31.00 31.50 29.70 30.30 33,869 -0.40(-1.30%)
Nov 01, 2019 29.70 31.00 28.90 30.70 41,420 +1.30(+4.42%)
Oct 31, 2019 27.90 29.40 27.60 29.40 53,137 +1.35(+4.81%)
Oct 30, 2019 28.40 28.50 27.10 28.05 30,714 -0.25(-0.88%)
Oct 29, 2019 28.30 28.50 27.70 28.30 56,825 +0.00(+0.00%)
Oct 28, 2019 28.20 28.35 27.20 28.30 52,310 +0.00(+0.00%)
Oct 25, 2019 27.90 29.10 27.50 28.30 38,650 +0.40(+1.43%)
Oct 24, 2019 27.90 28.45 27.50 27.90 17,894 -0.30(-1.06%)
Oct 23, 2019 28.20 28.60 27.10 28.20 46,115 +0.20(+0.71%)
Oct 22, 2019 29.70 30.70 27.50 28.00 47,920 -1.50(-5.08%)
Oct 21, 2019 29.10 29.70 29.00 29.50 22,889 +0.70(+2.43%)
Oct 18, 2019 30.20 30.80 28.40 28.80 40,170 -1.80(-5.88%)
Oct 17, 2019 30.30 31.20 30.20 30.60 37,785 +0.30(+0.99%)
Oct 16, 2019 29.50 31.00 29.30 30.30 42,632 +1.00(+3.41%)
Oct 15, 2019 27.30 30.40 27.30 29.30 61,011 +2.60(+9.74%)
Oct 14, 2019 27.40 27.50 26.40 26.70 32,478 -0.70(-2.55%)
Oct 11, 2019 26.80 27.70 26.80 27.40 27,360 +0.90(+3.40%)
Oct 10, 2019 26.40 27.00 26.20 26.50 36,103 +0.10(+0.38%)
Oct 09, 2019 27.10 27.50 26.20 26.40 46,492 -0.80(-2.94%)
Oct 08, 2019 27.60 27.90 27.10 27.20 29,206 -1.00(-3.55%)
Oct 07, 2019 28.60 29.50 27.90 28.20 44,702 -0.60(-2.08%)
Oct 04, 2019 28.50 29.10 27.70 28.80 31,670 +0.20(+0.70%)
Oct 03, 2019 27.50 29.10 26.80 28.60 62,001 +1.20(+4.38%)
Oct 02, 2019 27.50 27.80 26.70 27.40 52,252 -0.10(-0.36%)
Oct 01, 2019 29.60 29.80 27.00 27.50 90,208 -1.90(-6.46%)
Sep 30, 2019 31.80 31.80 29.10 29.40 60,375 -2.55(-7.98%)
Sep 27, 2019 32.80 33.80 31.60 31.95 58,430 -0.35(-1.08%)
Sep 26, 2019 34.20 34.41 32.30 32.30 52,256 -1.80(-5.28%)
Sep 25, 2019 34.40 35.50 33.50 34.10 67,904 -0.30(-0.87%)
Sep 24, 2019 34.90 35.40 33.60 34.40 66,715 -0.70(-1.99%)
Sep 23, 2019 33.90 36.50 33.74 35.10 70,428 +0.80(+2.33%)
Sep 20, 2019 36.30 36.80 33.50 34.30 126,940 -2.00(-5.51%)
Sep 19, 2019 36.80 37.40 35.70 36.30 56,297 -0.20(-0.55%)
Sep 18, 2019 35.60 37.30 35.50 36.50 107,251 +0.60(+1.67%)
Sep 17, 2019 34.00 35.95 33.00 35.90 120,015 +2.20(+6.53%)
Sep 16, 2019 32.60 34.30 32.60 33.70 111,336 +1.30(+4.01%)
Sep 13, 2019 31.50 32.80 31.30 32.40 72,220 +1.10(+3.51%)
Sep 12, 2019 29.40 31.90 28.82 31.30 111,353 +2.10(+7.19%)
Sep 11, 2019 29.00 29.40 28.50 29.20 51,809 +0.30(+1.04%)
Sep 10, 2019 29.30 29.50 28.30 28.90 38,972 -0.20(-0.69%)
Sep 09, 2019 28.50 29.40 27.80 29.10 51,880 +0.70(+2.46%)
Sep 06, 2019 29.30 29.40 28.40 28.40 32,360 -0.90(-3.07%)
Sep 05, 2019 28.40 30.00 28.00 29.30 71,747 +1.20(+4.27%)
Sep 04, 2019 27.70 28.20 27.30 28.10 24,082 +0.50(+1.81%)
Sep 03, 2019 27.30 28.50 26.90 27.60 24,773 -0.20(-0.72%)
Aug 30, 2019 28.20 28.70 27.60 27.80 18,950 -0.40(-1.42%)
Aug 29, 2019 27.70 28.40 27.40 28.20 20,653 +0.80(+2.92%)
Aug 28, 2019 26.60 27.70 26.40 27.40 39,510 +0.70(+2.62%)
Aug 27, 2019 26.90 27.90 26.30 26.70 28,772 -0.50(-1.84%)
Aug 26, 2019 27.20 27.49 26.50 27.20 14,965 +0.40(+1.49%)
Aug 23, 2019 28.00 28.14 26.70 26.80 33,450 -1.20(-4.29%)
Aug 22, 2019 28.10 28.60 27.10 28.00 23,059 +0.00(+0.00%)
Aug 21, 2019 28.80 28.80 27.80 28.00 26,413 -0.50(-1.75%)
Aug 20, 2019 28.50 28.90 27.60 28.50 39,608 +0.20(+0.71%)
Aug 19, 2019 27.60 28.65 27.10 28.30 34,260 +1.10(+4.04%)
Aug 16, 2019 27.00 27.90 26.80 27.20 40,080 +0.20(+0.74%)
Aug 15, 2019 28.00 29.00 26.70 27.00 63,484 -1.20(-4.26%)
Aug 14, 2019 27.50 28.20 26.90 28.20 34,970 +0.00(+0.00%)
Aug 13, 2019 27.60 28.30 27.00 28.20 56,854 +0.70(+2.55%)
Aug 12, 2019 29.10 29.20 26.70 27.50 68,901 -1.90(-6.46%)
Aug 09, 2019 27.90 29.60 27.00 29.40 77,840 +1.70(+6.14%)
Aug 08, 2019 27.50 27.90 26.70 27.70 35,566 +0.40(+1.47%)
Aug 07, 2019 27.50 28.50 26.30 27.30 44,687 +0.20(+0.74%)
Aug 06, 2019 27.20 27.50 25.70 27.10 45,974 +0.20(+0.74%)
Aug 05, 2019 29.00 29.00 26.80 26.90 74,211 -2.70(-9.12%)
Aug 02, 2019 28.00 29.70 27.00 29.60 106,310 +1.30(+4.59%)
Aug 01, 2019 30.30 30.60 27.80 28.30 64,945 -1.70(-5.67%)
Jul 31, 2019 29.50 31.20 29.50 30.00 48,467 +0.20(+0.67%)
Jul 30, 2019 29.40 29.80 28.65 29.80 30,462 +0.20(+0.68%)
Jul 29, 2019 29.70 30.00 29.40 29.60 39,950 -0.30(-1.00%)
Jul 26, 2019 29.20 30.00 28.60 29.90 55,750 +0.90(+3.10%)
Jul 25, 2019 29.20 30.20 28.90 29.00 53,294 -0.20(-0.68%)
Jul 24, 2019 29.70 29.70 28.80 29.20 28,028 -0.20(-0.68%)
Jul 23, 2019 29.70 30.00 28.80 29.40 55,543 +0.00(+0.00%)
Jul 22, 2019 31.00 31.30 29.20 29.40 79,997 -1.60(-5.16%)
Jul 19, 2019 31.70 31.80 30.90 31.00 51,140 -0.50(-1.59%)
Jul 18, 2019 30.80 31.80 30.55 31.50 77,733 +1.10(+3.62%)
Jul 17, 2019 30.10 31.00 30.10 30.40 57,090 -0.20(-0.65%)
Jul 16, 2019 31.40 31.60 30.20 30.60 70,694 -0.90(-2.86%)
Jul 15, 2019 31.60 31.90 30.80 31.50 76,325 +0.20(+0.64%)
Jul 12, 2019 30.00 31.60 29.60 31.30 123,880 +1.50(+5.03%)
Jul 11, 2019 28.50 30.00 28.20 29.80 93,828 +1.40(+4.93%)
Jul 10, 2019 28.20 28.70 27.60 28.40 102,905 +0.20(+0.71%)
Jul 09, 2019 28.20 28.55 27.65 28.20 77,237 -0.20(-0.70%)
Jul 08, 2019 29.10 29.60 27.70 28.40 90,344 -0.70(-2.41%)
Jul 05, 2019 29.50 29.50 28.40 29.10 65,870 -0.40(-1.36%)
Jul 03, 2019 28.80 29.60 28.60 29.50 53,600 +0.50(+1.72%)
Jul 02, 2019 29.90 29.90 28.70 29.00 99,031 -0.70(-2.36%)
Jul 01, 2019 29.10 30.00 28.50 29.70 109,176 +1.00(+3.48%)
Jun 28, 2019 28.60 29.00 27.20 28.70 757,070 +0.40(+1.41%)
Jun 27, 2019 27.50 28.70 27.30 28.30 94,414 +0.80(+2.91%)
Jun 26, 2019 27.10 28.70 26.91 27.50 93,725 +0.70(+2.61%)
Jun 25, 2019 29.00 29.20 26.40 26.80 184,386 -2.30(-7.90%)
Jun 24, 2019 32.70 32.80 28.50 29.10 188,724 -5.00(-14.66%)
Jun 21, 2019 34.00 34.80 33.80 34.10 88,520 +0.30(+0.89%)
Jun 20, 2019 33.80 34.40 33.40 33.80 87,978 +0.30(+0.90%)
Jun 19, 2019 33.30 34.90 32.80 33.50 109,500 +0.50(+1.52%)
Jun 18, 2019 32.00 33.20 32.00 33.00 79,225 +0.70(+2.17%)
Jun 17, 2019 32.60 33.00 31.30 32.30 77,911 +0.40(+1.25%)
Jun 14, 2019 33.00 33.39 31.50 31.90 82,180 -1.30(-3.92%)
Jun 13, 2019 31.20 33.50 30.90 33.20 146,656 +2.20(+7.10%)
Jun 12, 2019 29.40 31.35 29.40 31.00 113,331 +1.40(+4.73%)
Jun 11, 2019 30.00 30.60 28.60 29.60 73,478 -0.30(-1.00%)
Jun 10, 2019 26.10 32.00 26.10 29.90 179,851 +3.70(+14.12%)
Jun 07, 2019 25.70 26.90 25.20 26.20 61,020 +0.20(+0.77%)
Jun 06, 2019 28.90 29.40 25.50 26.00 140,161 -3.00(-10.34%)
Jun 05, 2019 30.30 30.30 28.80 29.00 62,245 -1.00(-3.33%)
Jun 04, 2019 30.20 30.50 29.40 30.00 54,218 +0.10(+0.33%)
Jun 03, 2019 30.30 30.90 29.70 29.90 50,617 -0.50(-1.64%)
May 31, 2019 29.30 31.40 29.00 30.40 69,510 +0.50(+1.67%)
May 30, 2019 30.10 30.90 29.70 29.90 85,630 -0.40(-1.32%)
May 29, 2019 29.70 30.40 29.00 30.30 44,718 +0.20(+0.66%)
May 28, 2019 30.80 31.30 29.90 30.10 55,151 -0.90(-2.90%)
May 24, 2019 30.00 31.10 29.80 31.00 72,410 +1.00(+3.33%)
May 23, 2019 30.30 30.80 29.40 30.00 119,559 -0.90(-2.91%)
May 22, 2019 30.00 31.60 29.10 30.90 222,312 -2.30(-6.93%)
May 21, 2019 33.60 34.40 33.00 33.20 40,729 -0.20(-0.60%)
May 20, 2019 33.80 34.30 32.30 33.40 45,207 -0.30(-0.89%)
May 17, 2019 34.40 35.00 33.00 33.70 50,650 -1.20(-3.44%)
May 16, 2019 34.20 36.00 34.13 34.90 50,296 +0.60(+1.75%)
May 15, 2019 33.70 34.80 33.10 34.30 143,881 +0.40(+1.18%)
May 14, 2019 34.20 34.70 33.40 33.90 38,068 -0.30(-0.88%)
May 13, 2019 35.40 35.80 33.00 34.20 58,221 -1.20(-3.39%)
May 10, 2019 36.70 36.80 35.40 35.40 40,050 -1.50(-4.07%)
May 09, 2019 35.40 37.10 35.10 36.90 70,424 +1.20(+3.36%)
May 08, 2019 35.30 36.00 34.60 35.70 61,189 +0.40(+1.13%)
May 07, 2019 34.30 35.50 33.80 35.30 45,646 +0.30(+0.86%)
May 06, 2019 33.70 35.15 33.70 35.00 37,822 +0.50(+1.45%)
May 03, 2019 34.50 34.80 34.20 34.50 25,310 +0.00(+0.00%)
May 02, 2019 33.80 34.50 33.10 34.50 41,500 +0.50(+1.47%)
May 01, 2019 33.00 34.30 32.30 34.00 53,703 +1.00(+3.03%)
Apr 30, 2019 33.50 33.90 32.00 33.00 51,785 -0.60(-1.79%)
Apr 29, 2019 34.20 34.70 33.60 33.60 32,231 -0.50(-1.47%)
Apr 26, 2019 33.10 34.30 32.70 34.10 44,520 +0.90(+2.71%)
Apr 25, 2019 33.40 33.60 32.60 33.20 39,255 -0.40(-1.19%)
Apr 24, 2019 32.90 34.10 32.70 33.60 94,274 +1.10(+3.38%)
Apr 23, 2019 32.70 33.20 31.80 32.50 97,438 -0.50(-1.52%)
Apr 22, 2019 33.30 33.60 32.30 33.00 93,870 -0.50(-1.49%)
Apr 18, 2019 34.50 35.50 32.80 33.50 118,050 -1.00(-2.90%)
Apr 17, 2019 36.10 36.50 33.90 34.50 108,739 -1.30(-3.63%)
Apr 16, 2019 38.30 38.60 34.50 35.80 186,927 -2.60(-6.77%)
Apr 15, 2019 39.80 39.80 37.90 38.40 93,034 -1.10(-2.78%)
Apr 12, 2019 41.50 41.60 39.20 39.50 123,690 -1.90(-4.59%)
Apr 11, 2019 42.00 42.30 40.80 41.40 94,481 -0.50(-1.19%)
Apr 10, 2019 41.60 42.60 40.70 41.90 220,503 +0.60(+1.45%)
Apr 09, 2019 40.50 41.60 40.10 41.30 125,739 +1.00(+2.48%)
Apr 08, 2019 40.50 41.60 38.90 40.30 112,647 -0.20(-0.49%)
Apr 05, 2019 41.20 41.65 39.30 40.50 225,500 -0.50(-1.22%)
Apr 04, 2019 42.00 43.00 40.60 41.00 189,971 -1.00(-2.38%)
Apr 03, 2019 41.50 42.60 41.00 42.00 94,142 +0.00(+0.00%)
Apr 02, 2019 42.50 42.50 40.80 42.00 305,936 -0.10(-0.24%)
Apr 01, 2019 42.80 43.50 41.40 42.10 110,710 +0.10(+0.24%)
Mar 29, 2019 41.00 43.10 40.50 42.00 152,870 +1.10(+2.69%)
Mar 28, 2019 43.00 43.60 40.20 40.90 142,800 -0.80(-1.92%)
Mar 27, 2019 42.00 44.30 40.30 41.70 201,961 +1.00(+2.46%)
Mar 26, 2019 40.10 41.30 39.70 40.70 41,256 +0.70(+1.75%)
Mar 25, 2019 39.90 41.20 38.50 40.00 64,505 +0.00(+0.00%)
Mar 22, 2019 41.60 41.80 39.80 40.00 105,070 -1.80(-4.31%)
Mar 21, 2019 43.00 43.60 40.90 41.80 83,566 -1.60(-3.69%)
Mar 20, 2019 42.20 46.80 40.20 43.40 202,022 +1.50(+3.58%)
Mar 19, 2019 41.30 42.70 40.00 41.90 187,781 +2.70(+6.89%)
Mar 18, 2019 40.60 40.90 38.10 39.20 71,219 -0.90(-2.24%)
Mar 15, 2019 41.00 41.80 39.60 40.10 85,710 -0.10(-0.25%)
Mar 14, 2019 40.20 41.09 39.20 40.20 43,801 +0.20(+0.50%)
Mar 13, 2019 40.00 43.20 37.90 40.00 161,231 +0.10(+0.25%)
Mar 12, 2019 36.30 42.50 36.00 39.90 291,857 +3.60(+9.92%)
Mar 11, 2019 36.60 37.00 35.30 36.30 40,331 +0.30(+0.83%)
Mar 08, 2019 35.00 36.40 35.00 36.00 28,570 +0.20(+0.56%)
Mar 07, 2019 36.40 36.47 35.40 35.80 36,813 -0.40(-1.10%)
Mar 06, 2019 38.30 38.50 36.00 36.20 50,782 -1.60(-4.23%)
Mar 05, 2019 36.50 38.30 36.30 37.80 52,472 +1.30(+3.56%)
Mar 04, 2019 39.40 39.80 36.00 36.50 74,505 -1.60(-4.20%)
Mar 01, 2019 36.00 38.50 35.90 38.10 111,080 +3.00(+8.55%)
Feb 28, 2019 35.10 37.00 34.00 35.10 48,594 +0.30(+0.86%)
Feb 27, 2019 34.40 35.30 34.40 34.80 40,105 +0.40(+1.16%)
Feb 26, 2019 35.00 35.00 33.50 34.40 26,015 -0.10(-0.29%)
Feb 25, 2019 34.20 35.16 34.10 34.50 34,210 +0.60(+1.77%)
Feb 22, 2019 33.60 34.70 33.50 33.90 22,750 +0.40(+1.19%)
Feb 21, 2019 34.10 34.24 32.70 33.50 25,228 -0.50(-1.47%)
Feb 20, 2019 34.50 35.10 33.50 34.00 34,744 -0.50(-1.45%)
Feb 19, 2019 33.90 35.00 33.50 34.50 27,059 +0.30(+0.88%)
Feb 15, 2019 35.00 35.40 34.10 34.20 36,420 -0.60(-1.72%)
Feb 14, 2019 34.30 34.90 34.00 34.80 16,797 +0.60(+1.75%)
Feb 13, 2019 35.50 35.65 34.10 34.20 22,978 -1.00(-2.84%)
Feb 12, 2019 34.50 35.50 34.50 35.20 22,959 +1.00(+2.92%)
Feb 11, 2019 33.60 34.60 33.50 34.20 24,799 +1.00(+3.01%)
Feb 08, 2019 33.90 34.60 31.80 33.20 34,120 -0.80(-2.35%)
Feb 07, 2019 34.80 35.70 33.80 34.00 21,974 -0.80(-2.30%)
Feb 06, 2019 33.90 35.90 33.50 34.80 46,502 +0.90(+2.65%)
Feb 05, 2019 34.60 35.00 33.80 33.90 21,798 -0.30(-0.88%)
Feb 04, 2019 35.00 35.10 34.00 34.20 18,846 -0.55(-1.58%)
Feb 01, 2019 34.70 35.20 33.80 34.75 31,760 +0.45(+1.31%)
Jan 31, 2019 32.90 35.24 32.80 34.30 23,998 +0.90(+2.69%)
Jan 30, 2019 31.80 33.70 31.70 33.40 63,066 +1.70(+5.36%)
Jan 29, 2019 32.60 33.20 31.20 31.70 64,629 -1.20(-3.65%)
Jan 28, 2019 33.20 33.50 32.40 32.90 33,102 -0.40(-1.20%)
Jan 25, 2019 33.60 34.30 32.50 33.30 24,540 -0.30(-0.89%)
Jan 24, 2019 33.30 33.80 32.90 33.60 27,551 +0.40(+1.20%)
Jan 23, 2019 33.70 34.00 32.50 33.20 30,269 -0.60(-1.78%)
Jan 22, 2019 35.00 35.00 33.00 33.80 32,105 -1.60(-4.52%)
Jan 18, 2019 35.70 36.00 34.60 35.40 17,140 -0.10(-0.28%)
Jan 17, 2019 35.90 36.30 34.50 35.50 27,495 -0.40(-1.11%)
Jan 16, 2019 34.50 37.00 34.17 35.90 59,714 +1.20(+3.46%)
Jan 15, 2019 34.10 35.00 33.67 34.70 45,366 +0.70(+2.06%)
Jan 14, 2019 34.60 34.90 33.70 34.00 39,545 -0.70(-2.02%)
Jan 11, 2019 34.50 35.70 34.20 34.70 43,620 -0.40(-1.14%)
Jan 10, 2019 36.30 36.30 33.80 35.10 88,415 -1.70(-4.62%)
Jan 09, 2019 35.30 38.41 34.40 36.80 73,222 +1.80(+5.14%)
Jan 08, 2019 34.50 35.20 33.70 35.00 21,347 +0.90(+2.64%)
Jan 07, 2019 33.00 34.50 33.00 34.10 33,413 +1.30(+3.96%)
Jan 04, 2019 31.20 32.90 30.70 32.80 31,440 +2.30(+7.54%)
Jan 03, 2019 31.80 31.89 30.20 30.50 41,124 -1.70(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.