Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.67 USD +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 25.09 25.11 25.11 25.11 2,100 -0.04(-0.16%)
Dec 30, 2013 25.12 25.15 25.06 25.15 3,604 -0.02(-0.08%)
Dec 27, 2013 25.10 25.17 25.07 25.17 2,550 -0.01(-0.04%)
Dec 26, 2013 25.15 25.19 25.15 25.18 2,996 +0.05(+0.20%)
Dec 24, 2013 25.13 25.13 25.13 25.13 1,059 -0.01(-0.04%)
Dec 23, 2013 25.14 25.14 25.07 25.14 5,114 +0.02(+0.08%)
Dec 20, 2013 25.22 25.22 25.09 25.12 17,906 -0.08(-0.31%)
Dec 19, 2013 25.21 25.21 25.20 25.20 3,501 +0.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.