Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				12.23	1	+0.14(+1.16%)
Apr 29, 2024				12.09	1	+0.00(+0.00%)
Apr 26, 2024	12.09	12.09	12.09	12.09	103	-0.01(-0.08%)
Apr 18, 2024				12.10	3	-0.06(-0.49%)
Apr 16, 2024				12.16	29	+0.01(+0.08%)
Apr 15, 2024	12.12	12.15	12.12	12.15	626	+0.00(+0.00%)
Apr 10, 2024				12.15	1	+0.05(+0.41%)
Apr 09, 2024	12.07	12.10	12.07	12.10	13,856	-0.03(-0.27%)
Apr 02, 2024				12.13	42	+0.05(+0.44%)
Apr 01, 2024	12.07	12.08	12.05	12.08	1,309	+0.00(+0.00%)
Mar 28, 2024	12.21	12.21	12.04	12.08	4,504	+0.03(+0.25%)
Mar 27, 2024	12.07	12.07	12.05	12.05	411	-0.16(-1.29%)
Mar 26, 2024	12.11	12.21	12.11	12.21	100,102	-0.02(-0.18%)
Mar 21, 2024				12.23	4	+0.11(+0.91%)
Mar 20, 2024	12.12	12.12	12.12	12.12	238	-0.11(-0.91%)
Mar 11, 2024				12.23	0	+0.03(+0.25%)
Mar 07, 2024				12.20	1	+0.17(+1.45%)
Feb 23, 2024				12.03	3	+0.06(+0.46%)
Feb 22, 2024	12.01	12.04	11.97	11.97	85,242	-0.01(-0.08%)
Feb 21, 2024	12.00	12.02	11.95	11.98	2,186	-0.05(-0.39%)
Feb 07, 2024				12.03	2	+0.05(+0.39%)
Jan 29, 2024				11.98	2	+0.08(+0.67%)
Jan 24, 2024				11.90	0	-0.02(-0.17%)
Jan 23, 2024	11.86	11.92	11.85	11.92	1,864	-0.08(-0.67%)
Jan 19, 2024				12.00	26	+0.04(+0.30%)
Jan 11, 2024				11.96	101	+0.01(+0.12%)
Jan 10, 2024	11.87	11.95	11.85	11.95	2,015	-0.08(-0.67%)
Jan 09, 2024	11.99	12.23	11.99	12.03	2,844	+0.04(+0.33%)
Jan 08, 2024	11.99	11.99	11.99	11.99	453	+0.11(+0.93%)
Jan 05, 2024	11.88	11.88	11.88	11.88	200	+0.05(+0.42%)
Dec 28, 2023				11.83	3	+0.00(+0.00%)
Dec 21, 2023				11.83	51	-0.01(-0.08%)
Dec 15, 2023				11.84	2	+0.07(+0.59%)
Dec 11, 2023				11.77	1	+0.02(+0.17%)
Dec 08, 2023	11.75	11.75	11.75	11.75	2,993	+0.00(+0.00%)