Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.82	12.23	11.52	11.58	770,516	-0.02(-0.17%)
Nov 29, 2023	11.64	12.20	11.58	11.60	486,411	+0.01(+0.09%)
Nov 28, 2023	11.82	11.82	11.43	11.59	431,918	-0.06(-0.52%)
Nov 27, 2023	12.15	12.15	11.47	11.65	510,162	-0.54(-4.43%)
Nov 24, 2023	11.86	12.30	11.71	12.19	196,579	+0.32(+2.70%)
Nov 22, 2023	12.12	12.12	11.81	11.87	319,796	-0.05(-0.42%)
Nov 21, 2023	11.93	12.15	11.72	11.92	592,897	-0.20(-1.65%)
Nov 20, 2023	12.23	12.45	12.01	12.12	520,059	-0.02(-0.16%)
Nov 17, 2023	11.83	12.28	11.56	12.14	465,262	+0.42(+3.58%)
Nov 16, 2023	12.01	12.08	11.43	11.72	638,380	-0.35(-2.90%)
Nov 15, 2023	12.12	12.47	12.03	12.07	467,252	-0.10(-0.82%)
Nov 14, 2023	11.77	12.21	11.75	12.17	651,304	+0.78(+6.85%)
Nov 13, 2023	11.26	11.45	10.90	11.39	384,840	+0.04(+0.35%)
Nov 10, 2023	11.32	11.40	10.90	11.35	486,519	+0.13(+1.16%)
Nov 09, 2023	12.13	12.28	11.15	11.22	715,395	-0.92(-7.58%)
Nov 08, 2023	12.27	12.59	11.92	12.14	663,961	-0.22(-1.78%)
Nov 07, 2023	12.28	12.78	11.90	12.36	831,821	+0.17(+1.39%)
Nov 06, 2023	12.77	12.95	12.15	12.19	538,469	-0.57(-4.47%)
Nov 03, 2023	12.12	12.88	12.11	12.76	1,302,815	+0.74(+6.16%)
Nov 02, 2023	12.07	12.15	11.68	12.02	517,787	+0.18(+1.52%)
Nov 01, 2023	11.78	12.04	11.47	11.84	852,706	+0.01(+0.08%)
Oct 31, 2023	11.85	12.06	11.55	11.83	1,183,472	-0.07(-0.59%)
Oct 30, 2023	11.12	12.53	11.04	11.90	2,661,495	+1.73(+17.01%)
Oct 27, 2023	10.13	10.32	9.880	10.17	1,892,418	+0.09(+0.89%)
Oct 26, 2023	9.850	10.10	9.760	10.08	643,244	+0.23(+2.34%)
Oct 25, 2023	10.21	10.21	9.815	9.850	579,831	-0.55(-5.29%)
Oct 24, 2023	10.04	10.45	9.980	10.40	556,545	+0.44(+4.42%)
Oct 23, 2023	10.19	10.38	9.900	9.960	928,306	+0.28(+2.89%)
Oct 20, 2023	9.740	10.13	9.670	9.680	849,606	-0.29(-2.91%)
Oct 19, 2023	10.32	10.60	9.875	9.970	1,194,004	-0.34(-3.30%)
Oct 18, 2023	10.33	10.39	9.890	10.31	1,737,054	-0.17(-1.67%)
Oct 17, 2023	10.65	10.98	10.46	10.48	661,718	-0.17(-1.55%)
Oct 16, 2023	11.11	11.07	10.51	10.65	1,297,671	-0.42(-3.79%)
Oct 13, 2023	10.62	11.19	10.51	11.07	852,814	+0.44(+4.14%)
Oct 12, 2023	11.52	11.52	10.54	10.63	680,764	-0.97(-8.36%)
Oct 11, 2023	11.83	11.97	11.32	11.60	442,848	-0.20(-1.69%)
Oct 10, 2023	11.62	12.08	11.61	11.80	722,847	+0.11(+0.94%)
Oct 09, 2023	11.98	12.10	11.68	11.69	741,889	-0.50(-4.10%)
Oct 06, 2023	11.81	12.45	11.65	12.19	766,337	+0.21(+1.75%)
Oct 05, 2023	11.52	12.00	11.42	11.98	787,028	+0.40(+3.45%)
Oct 04, 2023	11.67	11.72	11.34	11.58	703,599	-0.18(-1.53%)
Oct 03, 2023	11.91	11.91	11.51	11.76	533,321	-0.25(-2.08%)
Oct 02, 2023	12.22	12.29	11.84	12.01	1,397,254	-0.26(-2.12%)
Sep 29, 2023	12.52	12.77	12.24	12.27	789,620	-0.13(-1.05%)
Sep 28, 2023	12.51	12.51	12.16	12.40	639,295	-0.11(-0.88%)
Sep 27, 2023	12.49	12.74	12.34	12.51	495,944	+0.02(+0.16%)
Sep 26, 2023	12.83	13.11	12.45	12.49	499,665	-0.34(-2.65%)
Sep 25, 2023	13.22	12.89	12.74	12.83	551,535	-0.55(-4.11%)
Sep 22, 2023	13.01	13.49	12.90	13.38	730,299	+0.39(+3.00%)
Sep 21, 2023	13.01	13.13	12.72	12.99	731,525	-0.14(-1.07%)
Sep 20, 2023	14.07	14.11	13.03	13.13	909,836	-0.93(-6.61%)
Sep 19, 2023	14.09	14.30	13.90	14.06	1,156,317	+0.02(+0.14%)
Sep 18, 2023	13.99	14.53	13.88	14.04	733,186	+0.12(+0.86%)
Sep 15, 2023	14.18	14.61	13.57	13.92	4,113,343	-0.72(-4.92%)
Sep 14, 2023	14.91	15.08	14.62	14.64	981,046	-0.22(-1.48%)
Sep 13, 2023	14.74	15.16	14.70	14.86	815,523	+0.12(+0.81%)
Sep 12, 2023	14.35	15.07	14.35	14.74	876,246	+0.45(+3.15%)
Sep 11, 2023	14.41	15.36	13.91	14.29	1,712,628	+0.13(+0.92%)
Sep 08, 2023	14.47	14.50	14.02	14.16	477,318	-0.22(-1.53%)
Sep 07, 2023	14.08	14.59	14.08	14.38	677,812	+0.24(+1.70%)
Sep 06, 2023	14.15	14.20	13.70	14.14	508,060	+0.06(+0.43%)
Sep 05, 2023	13.93	14.50	13.83	14.08	779,043	+0.11(+0.79%)
Sep 01, 2023	13.52	14.17	13.51	13.97	601,132	+0.48(+3.56%)
Aug 31, 2023	13.38	13.57	13.20	13.49	810,358	+0.14(+1.05%)
Aug 30, 2023	13.47	13.68	13.29	13.35	542,446	-0.23(-1.69%)
Aug 29, 2023	13.78	13.92	13.54	13.58	248,501	-0.26(-1.88%)
Aug 28, 2023	14.02	14.04	13.59	13.84	313,198	-0.18(-1.28%)
Aug 25, 2023	13.99	14.30	13.72	14.02	482,661	+0.10(+0.72%)
Aug 24, 2023	13.52	14.05	13.48	13.92	660,959	+0.41(+3.03%)
Aug 23, 2023	13.83	14.25	13.48	13.51	559,666	-0.22(-1.60%)
Aug 22, 2023	13.89	13.95	13.52	13.73	416,510	-0.16(-1.15%)
Aug 21, 2023	13.86	14.08	13.32	13.89	446,946	-0.03(-0.22%)
Aug 18, 2023	13.53	14.29	13.53	13.92	658,708	+0.14(+1.02%)
Aug 17, 2023	13.50	14.10	13.46	13.78	717,867	+0.33(+2.45%)
Aug 16, 2023	13.90	14.12	12.98	13.45	596,438	-0.33(-2.39%)
Aug 15, 2023	13.48	14.13	13.29	13.78	942,868	+0.30(+2.23%)
Aug 14, 2023	13.30	13.50	12.85	13.48	435,235	+0.03(+0.22%)
Aug 11, 2023	13.40	13.65	13.28	13.45	606,452	-0.06(-0.44%)
Aug 10, 2023	13.09	13.61	13.02	13.51	508,682	+0.42(+3.21%)
Aug 09, 2023	13.07	13.14	12.74	13.09	526,042	+0.02(+0.15%)
Aug 08, 2023	12.57	13.18	12.35	13.07	644,912	+0.70(+5.66%)
Aug 07, 2023	12.89	13.07	11.99	12.37	715,914	-0.53(-4.11%)
Aug 04, 2023	12.90	13.03	12.60	12.90	523,417	+0.04(+0.31%)
Aug 03, 2023	12.86	13.11	12.59	12.86	574,591	+0.06(+0.47%)
Aug 02, 2023	13.08	13.12	12.60	12.80	1,003,611	-0.55(-4.12%)
Aug 01, 2023	13.24	13.38	13.00	13.35	553,108	+0.11(+0.83%)
Jul 31, 2023	13.10	13.33	12.91	13.24	654,305	+0.16(+1.22%)
Jul 28, 2023	12.54	13.60	12.51	13.08	784,513	+0.68(+5.48%)
Jul 27, 2023	12.20	12.52	11.95	12.40	603,312	+0.27(+2.23%)
Jul 26, 2023	12.00	12.20	11.85	12.13	356,969	+0.30(+2.54%)
Jul 25, 2023	11.77	12.05	11.61	11.83	614,689	+0.02(+0.17%)
Jul 24, 2023	12.06	12.14	11.73	11.81	454,754	-0.29(-2.40%)
Jul 21, 2023	11.95	12.20	11.81	12.10	521,642	+0.25(+2.11%)
Jul 20, 2023	11.53	11.95	11.44	11.85	773,473	+0.30(+2.60%)
Jul 19, 2023	11.68	11.86	11.50	11.55	360,850	+0.01(+0.09%)
Jul 18, 2023	11.82	11.94	11.50	11.54	610,373	-0.28(-2.37%)
Jul 17, 2023	11.65	12.25	11.55	11.82	1,293,362	+0.17(+1.46%)
Jul 14, 2023	11.93	12.01	11.61	11.65	524,318	-0.28(-2.35%)
Jul 13, 2023	12.12	12.17	11.86	11.93	492,762	-0.13(-1.08%)
Jul 12, 2023	12.06	12.12	11.70	12.06	749,629	+0.25(+2.12%)
Jul 11, 2023	12.00	12.03	11.49	11.81	1,216,350	-0.22(-1.83%)
Jul 10, 2023	11.58	12.15	11.56	12.03	1,183,235	+0.45(+3.89%)
Jul 07, 2023	11.19	11.84	11.13	11.58	1,156,751	+0.36(+3.21%)
Jul 06, 2023	11.63	11.73	11.17	11.22	2,658,150	-0.56(-4.75%)
Jul 05, 2023	12.00	12.04	11.53	11.78	637,384	-0.17(-1.42%)
Jul 03, 2023	11.95	12.25	11.86	11.95	382,986	+0.01(+0.08%)
Jun 30, 2023	12.38	12.38	11.90	11.94	771,920	-0.33(-2.69%)
Jun 29, 2023	12.65	12.81	12.25	12.27	515,810	-0.32(-2.54%)
Jun 28, 2023	11.88	12.59	11.76	12.59	1,058,389	+0.76(+6.42%)
Jun 27, 2023	12.07	12.10	11.71	11.83	710,889	-0.22(-1.83%)
Jun 26, 2023	12.45	12.60	12.04	12.05	904,116	-0.38(-3.06%)
Jun 23, 2023	12.60	12.65	12.22	12.43	4,637,969	-0.26(-2.05%)
Jun 22, 2023	13.41	13.41	12.60	12.69	1,136,569	-0.84(-6.21%)
Jun 21, 2023	13.76	13.87	13.26	13.53	1,581,144	-0.27(-1.96%)
Jun 20, 2023	13.18	13.83	13.00	13.80	1,186,708	+0.55(+4.15%)
Jun 16, 2023	13.43	13.52	13.01	13.25	3,508,998	+0.11(+0.84%)
Jun 15, 2023	13.44	13.48	12.86	13.14	1,371,819	-0.33(-2.45%)
Jun 14, 2023	13.67	13.93	13.32	13.47	739,747	-0.18(-1.32%)
Jun 13, 2023	13.00	13.90	13.00	13.65	1,465,130	+1.11(+8.85%)
Jun 12, 2023	13.05	13.49	12.35	12.54	1,457,250	-0.44(-3.39%)
Jun 09, 2023	13.30	13.81	12.90	12.98	1,208,209	-0.25(-1.89%)
Jun 08, 2023	14.31	14.31	12.88	13.23	2,880,147	-1.18(-8.19%)
Jun 07, 2023	14.00	15.45	13.90	14.41	3,995,681	+0.04(+0.28%)
Jun 06, 2023	13.93	14.92	13.59	14.37	2,040,637	+0.42(+3.01%)
Jun 05, 2023	15.13	16.00	13.27	13.95	8,432,722	+0.35(+2.57%)
Jun 02, 2023	13.79	13.79	13.26	13.60	764,355	-0.05(-0.37%)
Jun 01, 2023	13.29	13.67	12.49	13.65	1,313,602	+0.35(+2.63%)
May 31, 2023	12.00	13.65	12.00	13.30	2,202,419	+1.28(+10.65%)
May 30, 2023	12.47	12.90	11.97	12.02	935,688	-0.45(-3.61%)
May 26, 2023	12.10	12.61	12.00	12.47	999,234	+0.41(+3.40%)
May 25, 2023	12.51	12.55	11.94	12.06	1,135,657	-0.33(-2.66%)
May 24, 2023	12.91	13.02	12.00	12.39	903,826	-0.57(-4.40%)
May 23, 2023	13.34	13.91	12.90	12.96	865,666	-0.31(-2.34%)
May 22, 2023	13.44	13.63	13.00	13.27	1,832,790	-0.09(-0.67%)
May 19, 2023	13.28	13.60	12.90	13.36	1,105,098	+0.28(+2.14%)
May 18, 2023	13.24	13.24	12.68	13.08	737,878	-0.11(-0.83%)
May 17, 2023	13.14	13.45	12.86	13.19	392,885	+0.12(+0.92%)
May 16, 2023	13.43	13.70	12.85	13.07	564,704	-0.81(-5.84%)
May 15, 2023	13.41	14.31	13.38	13.88	647,970	+0.58(+4.36%)
May 12, 2023	13.85	13.86	13.05	13.30	476,008	-0.40(-2.92%)
May 11, 2023	13.75	13.85	13.36	13.70	508,799	-0.20(-1.44%)
May 10, 2023	13.62	14.08	13.37	13.90	640,692	+0.46(+3.42%)
May 09, 2023	13.05	13.77	12.80	13.44	893,386	+0.40(+3.07%)
May 08, 2023	13.67	13.69	12.87	13.04	680,768	-0.64(-4.68%)
May 05, 2023	13.87	14.07	13.59	13.68	438,306	+0.10(+0.74%)
May 04, 2023	14.22	14.22	13.16	13.58	676,707	-0.63(-4.43%)
May 03, 2023	14.01	14.28	13.55	14.21	734,933	+0.23(+1.65%)
May 02, 2023	14.78	15.23	13.80	13.98	868,437	-0.49(-3.39%)
May 01, 2023	12.49	14.75	12.47	14.47	2,273,445	+2.07(+16.69%)
Apr 28, 2023	12.11	12.54	11.94	12.40	546,641	+0.30(+2.48%)
Apr 27, 2023	12.66	12.71	12.08	12.10	642,122	-0.60(-4.72%)
Apr 26, 2023	11.71	12.78	11.50	12.70	1,279,166	+0.96(+8.18%)
Apr 25, 2023	11.85	12.64	10.84	11.74	2,287,802	-1.97(-14.37%)
Apr 24, 2023	13.58	14.02	13.23	13.71	880,996	+0.01(+0.07%)
Apr 21, 2023	12.95	14.38	12.95	13.70	1,184,686	+0.70(+5.38%)
Apr 20, 2023	13.50	14.02	12.83	13.00	1,450,302	+0.33(+2.60%)
Apr 19, 2023	12.56	12.96	12.30	12.67	651,768	+0.06(+0.48%)
Apr 18, 2023	12.80	12.82	12.27	12.61	705,905	-0.14(-1.10%)
Apr 17, 2023	12.48	13.15	12.26	12.75	715,706	+0.41(+3.32%)
Apr 14, 2023	13.13	13.13	11.93	12.34	567,196	-0.85(-6.44%)
Apr 13, 2023	12.54	13.39	12.54	13.19	601,190	+0.73(+5.86%)
Apr 12, 2023	12.84	13.09	12.38	12.46	292,770	-0.29(-2.27%)
Apr 11, 2023	12.61	13.03	12.52	12.75	419,168	+0.05(+0.39%)
Apr 10, 2023	12.75	12.92	12.63	12.70	434,772	-0.18(-1.40%)
Apr 06, 2023	12.55	13.13	12.22	12.88	624,002	+0.29(+2.30%)
Apr 05, 2023	12.44	13.04	12.44	12.59	575,585	-0.03(-0.24%)
Apr 04, 2023	13.11	13.30	12.15	12.62	1,203,305	-0.50(-3.81%)
Apr 03, 2023	13.30	13.34	12.69	13.12	1,046,439	-0.25(-1.87%)
Mar 31, 2023	12.76	14.10	12.66	13.37	1,319,144	+0.62(+4.86%)
Mar 30, 2023	12.87	13.30	12.34	12.75	1,341,003	-0.25(-1.92%)
Mar 29, 2023	12.80	13.20	12.60	13.00	1,074,902	+0.21(+1.64%)
Mar 28, 2023	13.15	13.33	11.98	12.79	3,511,527	-0.41(-3.11%)
Mar 27, 2023	15.30	15.56	13.13	13.20	3,084,254	-2.12(-13.84%)
Mar 24, 2023	16.57	16.57	15.11	15.32	1,216,470	-1.10(-6.70%)
Mar 23, 2023	16.78	16.93	16.26	16.42	477,188	-0.27(-1.62%)
Mar 22, 2023	17.82	17.82	16.64	16.69	524,339	-1.23(-6.86%)
Mar 21, 2023	18.46	18.67	17.88	17.92	249,024	-0.43(-2.34%)
Mar 20, 2023	18.09	18.59	17.82	18.35	248,154	+0.28(+1.55%)
Mar 17, 2023	18.60	18.89	17.70	18.07	504,728	-0.50(-2.69%)
Mar 16, 2023	18.50	19.04	18.09	18.57	259,074	-0.10(-0.54%)
Mar 15, 2023	18.63	18.90	18.35	18.67	370,208	-0.25(-1.32%)
Mar 14, 2023	18.82	19.52	18.56	18.92	383,643	+0.19(+1.01%)
Mar 13, 2023	17.85	18.82	17.72	18.73	524,676	+0.78(+4.35%)
Mar 10, 2023	18.58	18.58	17.59	17.95	616,069	-0.63(-3.39%)
Mar 09, 2023	19.31	19.43	18.21	18.58	460,191	-0.77(-3.98%)
Mar 08, 2023	19.80	20.39	19.01	19.35	584,634	-0.38(-1.93%)
Mar 07, 2023	19.28	20.22	19.10	19.73	846,374	+1.37(+7.46%)
Mar 06, 2023	19.51	19.51	17.95	18.36	645,202	-0.38(-2.03%)
Mar 03, 2023	18.54	18.94	18.30	18.74	294,111	+0.34(+1.85%)
Mar 02, 2023	18.35	18.86	17.81	18.40	1,049,053	-0.18(-0.97%)
Mar 01, 2023	18.55	18.88	18.38	18.58	416,580	+0.16(+0.87%)
Feb 28, 2023	18.38	18.64	18.25	18.42	288,971	+0.08(+0.44%)
Feb 27, 2023	18.25	18.69	18.02	18.34	576,387	+0.35(+1.95%)
Feb 24, 2023	18.31	18.88	17.77	17.99	352,469	-0.60(-3.23%)
Feb 23, 2023	19.51	19.52	18.51	18.59	572,409	-0.86(-4.42%)
Feb 22, 2023	19.27	19.71	19.02	19.45	373,795	+0.25(+1.30%)
Feb 21, 2023	19.75	19.77	18.84	19.20	766,412	-0.85(-4.24%)
Feb 17, 2023	19.54	20.09	19.45	20.05	332,774	+0.50(+2.56%)
Feb 16, 2023	19.43	20.15	19.21	19.55	404,856	+0.01(+0.05%)
Feb 15, 2023	19.75	19.84	19.18	19.54	579,424	-0.40(-2.01%)
Feb 14, 2023	20.07	20.46	19.44	19.94	400,993	-0.29(-1.43%)
Feb 13, 2023	19.91	20.38	19.41	20.23	588,357	+0.33(+1.66%)
Feb 10, 2023	20.45	20.52	19.70	19.90	721,086	-0.61(-2.97%)
Feb 09, 2023	20.28	20.91	20.12	20.51	530,579	+0.28(+1.38%)
Feb 08, 2023	21.42	21.51	20.14	20.23	460,120	-0.68(-3.25%)
Feb 07, 2023	21.26	21.48	20.66	20.91	509,771	-0.32(-1.51%)
Feb 06, 2023	20.96	21.39	20.12	21.23	436,220	+0.12(+0.57%)
Feb 03, 2023	21.30	21.98	20.92	21.11	434,254	-0.64(-2.94%)
Feb 02, 2023	21.58	21.78	20.85	21.75	740,621	+0.22(+1.02%)
Feb 01, 2023	21.70	21.76	20.55	21.53	455,210	-0.24(-1.10%)
Jan 31, 2023	21.53	22.06	21.33	21.77	507,901	+0.44(+2.06%)
Jan 30, 2023	21.33	21.61	20.89	21.33	390,595	-0.12(-0.56%)
Jan 27, 2023	21.65	22.06	21.38	21.45	263,007	-0.09(-0.42%)
Jan 26, 2023	22.23	22.25	21.36	21.54	352,949	-0.56(-2.53%)
Jan 25, 2023	21.60	22.26	20.96	22.10	468,111	+0.07(+0.32%)
Jan 24, 2023	21.57	22.35	21.53	22.03	341,972	+0.25(+1.15%)
Jan 23, 2023	22.44	22.60	21.63	21.78	569,882	-0.69(-3.07%)
Jan 20, 2023	23.25	23.25	22.45	22.47	416,036	-0.15(-0.66%)
Jan 19, 2023	22.71	23.02	22.34	22.62	360,287	+0.15(+0.67%)
Jan 18, 2023	23.55	24.00	22.45	22.47	638,590	-0.94(-4.02%)
Jan 17, 2023	22.80	23.79	22.44	23.41	476,838	+0.58(+2.54%)
Jan 13, 2023	22.68	23.71	22.16	22.83	639,924	-0.13(-0.57%)
Jan 12, 2023	22.89	23.43	22.15	22.96	864,930	-0.02(-0.09%)
Jan 11, 2023	22.80	23.76	22.11	22.98	434,754	+0.16(+0.70%)
Jan 10, 2023	21.95	23.65	21.76	22.82	1,005,504	+0.93(+4.25%)
Jan 09, 2023	25.61	25.77	21.22	21.89	3,182,117	+0.55(+2.58%)
Jan 06, 2023	21.19	21.49	20.73	21.34	583,993	+0.20(+0.95%)
Jan 05, 2023	20.93	21.50	20.78	21.14	541,543	+0.18(+0.86%)
Jan 04, 2023	20.41	21.09	20.02	20.96	987,035	+0.71(+3.51%)
Jan 03, 2023	21.29	21.89	19.85	20.25	669,401	-1.27(-5.90%)
Dec 30, 2022	21.04	21.72	20.78	21.52	286,458	+0.29(+1.37%)
Dec 29, 2022	19.99	21.55	19.81	21.23	425,111	+1.42(+7.17%)
Dec 28, 2022	19.41	20.03	19.41	19.81	240,938	+0.47(+2.43%)
Dec 27, 2022	19.42	19.76	19.14	19.34	270,533	-0.12(-0.62%)
Dec 23, 2022	20.57	20.65	19.30	19.46	356,639	-1.20(-5.81%)
Dec 22, 2022	20.42	20.72	20.22	20.66	206,836	+0.07(+0.34%)
Dec 21, 2022	20.50	21.18	19.84	20.59	634,656	+0.19(+0.93%)
Dec 20, 2022	19.64	20.61	19.62	20.40	439,990	+0.60(+3.03%)
Dec 19, 2022	21.18	21.44	19.65	19.80	528,383	-1.62(-7.56%)
Dec 16, 2022	21.21	21.70	20.37	21.42	881,284	+0.00(+0.00%)
Dec 15, 2022	21.95	22.04	20.89	21.42	557,932	-0.19(-0.88%)
Dec 14, 2022	20.47	21.81	19.91	21.61	544,757	+1.51(+7.51%)
Dec 13, 2022	20.01	20.39	18.41	20.10	925,565	+0.13(+0.65%)
Dec 12, 2022	20.85	20.85	19.87	19.97	474,171	-0.53(-2.59%)
Dec 09, 2022	21.85	22.19	20.47	20.50	285,428	-1.46(-6.65%)
Dec 08, 2022	22.13	22.64	21.75	21.96	270,526	-0.04(-0.18%)
Dec 07, 2022	21.05	22.26	20.96	22.00	454,973	+0.94(+4.46%)
Dec 06, 2022	21.13	21.75	20.91	21.06	360,834	-0.39(-1.82%)
Dec 05, 2022	23.00	23.10	20.99	21.45	481,045	-0.29(-1.33%)
Dec 02, 2022	20.90	22.05	20.88	21.74	461,844	+0.52(+2.45%)