Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.62	46.68	46.37	46.43	121,972	-0.19(-0.40%)
Nov 29, 2021	46.48	46.70	46.48	46.62	32,961	+0.25(+0.54%)
Nov 26, 2021	46.57	46.57	46.16	46.36	50,806	-0.40(-0.86%)
Nov 24, 2021	46.59	46.77	46.57	46.77	41,048	+0.08(+0.16%)
Nov 23, 2021	46.79	46.81	46.66	46.69	30,133	-0.10(-0.22%)
Nov 22, 2021	47.01	47.13	46.79	46.79	40,993	-0.15(-0.32%)
Nov 19, 2021	47.02	47.10	46.94	46.94	37,733	-0.16(-0.34%)
Nov 18, 2021	47.25	47.25	47.04	47.10	29,731	-0.03(-0.07%)
Nov 17, 2021	47.22	47.22	47.11	47.14	40,506	-0.06(-0.13%)
Nov 16, 2021	47.18	47.23	47.11	47.20	42,766	+0.03(+0.05%)
Nov 15, 2021	47.22	47.22	47.15	47.17	31,981	-0.05(-0.12%)
Nov 12, 2021	47.16	47.29	47.16	47.23	41,728	+0.00(+0.01%)
Nov 11, 2021	47.35	47.35	47.22	47.22	22,427	-0.08(-0.18%)
Nov 10, 2021	47.52		47.31	47.31	33,527	-0.26(-0.55%)
Nov 09, 2021	47.65	47.65	47.48	47.57	43,104	+0.06(+0.12%)
Nov 08, 2021	47.63	47.63	47.45	47.51	41,857	-0.02(-0.04%)
Nov 05, 2021	47.29	47.54	47.29	47.54	48,520	+0.25(+0.53%)
Nov 04, 2021	47.19	47.32	47.19	47.29	58,596	+0.14(+0.30%)
Nov 03, 2021	47.14	47.20	47.10	47.15	24,116	+0.01(+0.02%)
Nov 02, 2021	47.06	47.18	46.98	47.14	51,133	+0.13(+0.27%)
Nov 01, 2021	47.10	47.15	47.01	47.01	35,741	-0.09(-0.20%)
Oct 29, 2021	47.13	47.19	47.10	47.10	57,756	-0.06(-0.13%)
Oct 28, 2021	47.21	47.21	47.08	47.16	75,797	+0.09(+0.20%)
Oct 27, 2021	47.22	47.20	47.07	47.07	30,605	+0.00(+0.00%)
Oct 26, 2021	47.16			47.07	23,563	+0.01(+0.03%)
Oct 25, 2021	47.01	47.10	47.01	47.05	30,461	+0.05(+0.11%)
Oct 22, 2021	47.06	47.19	47.00	47.00	65,012	-0.24(-0.52%)
Oct 21, 2021	47.35	47.35	47.11	47.25	37,739	+0.00(+0.00%)
Oct 20, 2021	47.30	47.30	47.21	47.25	32,281	+0.02(+0.04%)
Oct 19, 2021	47.17	47.24	47.17	47.23	20,191	+0.05(+0.11%)
Oct 18, 2021	47.19	47.21	47.12	47.18	28,032	-0.09(-0.19%)
Oct 15, 2021	47.27	47.27	47.19	47.26	29,793	+0.03(+0.05%)
Oct 14, 2021	47.09	47.27	47.04	47.24	63,931	+0.27(+0.58%)
Oct 13, 2021	47.10	47.10	46.89	46.97	30,520	+0.02(+0.04%)
Oct 12, 2021	46.98	47.04	46.91	46.95	17,475	+0.13(+0.27%)
Oct 11, 2021	46.94	47.05	46.83	46.83	35,525	-0.11(-0.23%)
Oct 08, 2021	47.15	47.16	46.94	46.94	28,447	-0.30(-0.63%)
Oct 07, 2021	47.25	47.25	47.10	47.23	81,847	+0.19(+0.41%)
Oct 06, 2021	47.02	47.10	46.90	47.04	35,827	-0.09(-0.20%)
Oct 05, 2021	47.22	47.22	47.13	47.13	32,483	-0.03(-0.05%)
Oct 04, 2021	47.21	47.30	47.10	47.15	45,355	-0.08(-0.18%)
Oct 01, 2021	47.23	47.37	47.15	47.24	141,126	+0.05(+0.11%)
Sep 30, 2021	47.29	47.31	47.06	47.19	21,211	-0.01(-0.02%)
Sep 29, 2021	47.15	47.33	47.07	47.20	15,965	+0.13(+0.27%)
Sep 28, 2021	47.40	47.40	47.06	47.07	52,748	-0.30(-0.64%)
Sep 27, 2021	47.43	47.46	47.36	47.37	26,547	-0.06(-0.12%)
Sep 24, 2021	47.49	47.53	47.41	47.43	34,600	-0.06(-0.12%)
Sep 23, 2021	47.59	47.59	47.43	47.49	19,578	+0.08(+0.16%)
Sep 22, 2021	47.38	47.59	47.38	47.42	30,285	+0.01(+0.02%)
Sep 21, 2021	47.46	47.48	47.36	47.41	30,976	+0.03(+0.05%)
Sep 20, 2021	47.27	47.38	47.24	47.38	52,538	-0.08(-0.18%)
Sep 17, 2021	47.53	47.58	47.45	47.47	35,850	-0.04(-0.09%)
Sep 16, 2021	47.69	47.69	47.46	47.51	22,513	-0.04(-0.08%)
Sep 15, 2021	47.53	47.57	47.50	47.55	56,272	+0.10(+0.20%)
Sep 14, 2021	47.52	47.53	47.41	47.45	28,908	+0.04(+0.08%)
Sep 13, 2021	47.48	47.48	47.37	47.42	31,856	+0.05(+0.12%)
Sep 10, 2021	47.49	47.52	47.32	47.36	38,259	-0.03(-0.07%)
Sep 09, 2021	47.37	47.45	47.32	47.39	22,716	-0.01(-0.01%)
Sep 08, 2021	47.41	47.41	47.24	47.40	43,363	+0.14(+0.30%)
Sep 07, 2021	47.43	47.43	47.26	47.26	49,327	-0.08(-0.16%)
Sep 03, 2021	47.39	47.39	47.32	47.33	34,734	-0.04(-0.09%)
Sep 02, 2021	47.37	47.39	47.30	47.37	150,128	+0.02(+0.04%)
Sep 01, 2021	47.37	47.24	47.29	47.36	24,651	+0.12(+0.25%)
Aug 31, 2021	47.18	47.27	47.16	47.24	39,603	+0.02(+0.04%)
Aug 30, 2021	47.24	47.24	47.16	47.22	44,786	+0.06(+0.12%)
Aug 27, 2021	47.11	47.23	47.10	47.16	23,682	+0.12(+0.26%)
Aug 26, 2021	47.04	47.14	47.01	47.04	51,104	-0.03(-0.05%)
Aug 25, 2021	47.04	47.09	46.97	47.07	35,796	+0.04(+0.08%)
Aug 24, 2021	46.86	47.04	46.86	47.03	32,603	+0.14(+0.30%)
Aug 23, 2021	46.95	46.95	46.81	46.89	42,250	+0.17(+0.36%)
Aug 20, 2021	46.80	46.87	46.71	46.72	89,853	-0.04(-0.08%)
Aug 19, 2021	46.63	46.78	46.62	46.76	29,306	+0.03(+0.06%)
Aug 18, 2021	46.85	46.88	46.71	46.73	26,791	-0.10(-0.21%)
Aug 17, 2021	46.80	46.88	46.79	46.83	25,482	-0.05(-0.12%)
Aug 16, 2021	47.04	47.04	46.84	46.88	32,727	-0.08(-0.16%)
Aug 13, 2021	46.96	46.98	46.87	46.96	23,899	+0.13(+0.29%)
Aug 12, 2021	46.83	46.87	46.79	46.83	39,839	-0.01(-0.02%)
Aug 11, 2021	46.59	46.87	46.59	46.83	62,609	+0.07(+0.15%)
Aug 10, 2021	46.82	46.83	46.75	46.76	30,370	+0.01(+0.03%)
Aug 09, 2021	46.99	46.99	46.75	46.75	41,622	-0.15(-0.32%)
Aug 06, 2021	46.96	47.01	46.88	46.90	42,494	-0.02(-0.04%)
Aug 05, 2021	46.88	46.96	46.84	46.92	36,027	+0.04(+0.09%)
Aug 04, 2021	46.83	46.97	46.82	46.88	24,799	-0.13(-0.27%)
Aug 03, 2021	46.93	47.00	46.91	47.00	25,945	+0.04(+0.08%)
Aug 02, 2021	47.04	47.10	46.93	46.96	53,386	-0.06(-0.13%)
Jul 30, 2021	47.00	47.09	47.00	47.03	24,914	+0.04(+0.09%)
Jul 29, 2021	47.09	47.09	46.96	46.98	28,733	+0.01(+0.02%)
Jul 28, 2021	47.04	47.04	46.91	46.98	29,681	+0.06(+0.12%)
Jul 27, 2021	46.99	46.99	46.85	46.92	23,398	-0.09(-0.20%)
Jul 26, 2021	46.99	47.11	46.90	47.01	32,190	+0.02(+0.04%)
Jul 23, 2021	46.81	47.04	46.81	46.99	17,572	+0.10(+0.22%)
Jul 22, 2021	46.93	46.93	46.83	46.89	26,161	+0.08(+0.18%)
Jul 21, 2021	46.82	46.82	46.72	46.80	52,443	+0.10(+0.21%)
Jul 20, 2021	46.58	46.73	46.53	46.70	51,495	+0.19(+0.41%)
Jul 19, 2021	46.78	46.78	46.46	46.51	81,408	-0.28(-0.61%)
Jul 16, 2021	46.92	46.95	46.79	46.79	22,049	-0.10(-0.21%)
Jul 15, 2021	46.90	46.93	46.83	46.89	19,022	-0.03(-0.05%)
Jul 14, 2021	46.98	47.01	46.84	46.92	52,768	+0.09(+0.20%)
Jul 13, 2021	46.98	47.00	46.83	46.83	27,333	-0.13(-0.27%)
Jul 12, 2021	46.94	46.95	46.84	46.95	23,349	+0.00(+0.00%)
Jul 09, 2021	46.94	46.96	46.93	46.95	17,349	+0.08(+0.17%)
Jul 08, 2021	46.83	46.95	46.81	46.87	32,466	-0.09(-0.20%)
Jul 07, 2021	47.01	47.01	46.84	46.96	41,606	+0.05(+0.11%)
Jul 06, 2021	46.99	47.03	46.85	46.91	41,595	+0.00(+0.00%)
Jul 02, 2021	46.85	46.93	46.85	46.91	24,122	+0.08(+0.16%)
Jul 01, 2021	46.78	46.88	46.76	46.83	24,268	+0.05(+0.12%)
Jun 30, 2021	46.76	46.81	46.75	46.78	214,914	+0.05(+0.10%)
Jun 29, 2021	46.72	46.77	46.68	46.73	19,556	+0.03(+0.06%)
Jun 28, 2021	46.67	46.77	46.64	46.71	37,193	+0.04(+0.08%)
Jun 25, 2021	46.61	46.71	46.61	46.67	35,043	+0.05(+0.10%)
Jun 24, 2021	46.54	46.65	46.54	46.62	20,984	+0.05(+0.11%)
Jun 23, 2021	46.57	46.60	46.53	46.57	22,163	+0.05(+0.11%)
Jun 22, 2021	46.51	46.54	46.50	46.52	11,204	+0.01(+0.02%)
Jun 21, 2021	46.47	46.52	46.41	46.51	34,081	+0.09(+0.20%)
Jun 18, 2021	46.40	46.45	46.38	46.41	29,784	-0.03(-0.05%)
Jun 17, 2021	46.46	46.51	46.39	46.44	14,716	+0.02(+0.04%)
Jun 16, 2021	46.53	46.53	46.37	46.42	29,203	-0.07(-0.14%)
Jun 15, 2021	46.48	46.52	46.44	46.49	17,480	+0.01(+0.02%)
Jun 14, 2021	46.45	46.50	46.45	46.48	20,141	-0.07(-0.14%)
Jun 11, 2021	46.41	46.55	46.41	46.55	15,872	+0.07(+0.16%)
Jun 10, 2021	46.41	46.48	46.41	46.47	15,841	+0.07(+0.14%)
Jun 09, 2021	46.41	46.41	46.36	46.41	31,483	+0.07(+0.14%)
Jun 08, 2021	46.31	46.36	46.27	46.34	12,260	+0.05(+0.11%)
Jun 07, 2021	46.26	46.31	46.26	46.29	21,026	+0.02(+0.05%)
Jun 04, 2021	46.22	46.26	46.20	46.26	21,315	+0.08(+0.16%)
Jun 03, 2021	46.18	46.23	46.11	46.19	23,124	-0.07(-0.14%)
Jun 02, 2021	46.20	46.27	46.20	46.26	25,793	+0.04(+0.09%)
Jun 01, 2021	46.10	46.21	46.10	46.21	37,423	+0.15(+0.33%)
May 28, 2021	46.10	46.15	46.06	46.06	19,064	-0.03(-0.06%)
May 27, 2021	46.18	46.18	46.08	46.09	22,135	+0.01(+0.03%)
May 26, 2021	46.04	46.09	46.04	46.07	25,835	+0.02(+0.05%)
May 25, 2021	46.08	46.12	46.04	46.05	29,519	-0.02(-0.04%)
May 24, 2021	46.04	46.13	46.03	46.07	113,430	+0.03(+0.06%)
May 21, 2021	46.05	46.05	45.97	46.04	11,432	+0.08(+0.18%)
May 20, 2021	45.90	46.02	45.84	45.96	40,374	+0.15(+0.32%)
May 19, 2021	45.85	45.93	45.80	45.82	45,046	-0.14(-0.29%)
May 18, 2021	46.10	46.10	45.95	45.95	25,926	-0.05(-0.12%)
May 17, 2021	46.10	46.10	45.99	46.01	15,121	-0.06(-0.14%)
May 14, 2021	45.96	46.09	45.96	46.07	16,961	+0.13(+0.27%)
May 13, 2021	45.91	46.00	45.88	45.95	18,667	+0.17(+0.36%)
May 12, 2021	45.97	45.98	45.78	45.78	57,422	-0.23(-0.49%)
May 11, 2021	45.90	46.04	45.90	46.00	48,108	-0.06(-0.14%)
May 10, 2021	46.14	46.16	46.04	46.07	30,293	-0.07(-0.16%)
May 07, 2021	46.12	46.19	46.12	46.14	26,974	+0.05(+0.11%)
May 06, 2021	46.12	46.14	46.05	46.09	46,400	-0.03(-0.06%)
May 05, 2021	46.11	46.12	46.01	46.12	22,842	+0.08(+0.18%)
May 04, 2021	46.01	46.04	45.94	46.04	30,903	+0.02(+0.05%)
May 03, 2021	45.99	46.08	45.99	46.01	121,859	-0.01(-0.02%)
Apr 30, 2021	45.99	46.03	45.95	46.02	23,848	+0.02(+0.04%)
Apr 29, 2021	46.03	46.04	45.96	46.00	41,552	+0.03(+0.07%)
Apr 28, 2021	45.93	46.00	45.87	45.97	25,307	+0.07(+0.15%)
Apr 27, 2021	45.92	45.97	45.89	45.90	41,739	-0.03(-0.07%)
Apr 26, 2021	46.02	46.02	45.93	45.93	164,755	-0.02(-0.04%)
Apr 23, 2021	45.89	46.00	45.84	45.95	20,418	+0.10(+0.22%)
Apr 22, 2021	45.84	45.95	45.84	45.85	30,023	-0.04(-0.08%)
Apr 21, 2021	45.79	45.90	45.73	45.89	6,869	+0.09(+0.20%)
Apr 20, 2021	45.84	45.85	45.71	45.80	43,909	-0.06(-0.14%)
Apr 19, 2021	45.94	45.94	45.84	45.86	34,155	-0.01(-0.02%)
Apr 16, 2021	46.06	46.06	45.87	45.87	19,814	-0.08(-0.18%)
Apr 15, 2021	45.94	45.97	45.87	45.95	185,157	+0.14(+0.32%)
Apr 14, 2021	45.88	45.88	45.79	45.81	91,683	-0.05(-0.10%)
Apr 13, 2021	45.73	45.87	45.73	45.85	48,336	+0.05(+0.10%)
Apr 12, 2021	45.84	45.84	45.74	45.81	16,557	-0.05(-0.12%)
Apr 09, 2021	45.84	45.86	45.77	45.86	24,526	-0.03(-0.07%)
Apr 08, 2021	45.84	45.93	45.84	45.89	26,561	+0.08(+0.18%)
Apr 07, 2021	45.85	45.86	45.80	45.81	27,814	-0.01(-0.02%)
Apr 06, 2021	45.75	45.85	45.75	45.82	25,983	+0.08(+0.18%)
Apr 05, 2021	45.70	45.78	45.70	45.74	47,677	+0.05(+0.11%)
Apr 01, 2021	45.65	45.69	45.60	45.69	61,739	+0.05(+0.10%)
Mar 31, 2021	45.51	45.64	45.50	45.64	45,646	+0.22(+0.49%)
Mar 30, 2021	45.50	45.50	45.40	45.41	54,684	-0.12(-0.27%)
Mar 29, 2021	45.61	45.61	45.37	45.54	43,159	+0.04(+0.08%)
Mar 26, 2021	45.47	45.50	45.36	45.50	34,167	+0.16(+0.36%)
Mar 25, 2021	45.22	45.39	45.20	45.34	32,652	+0.02(+0.05%)
Mar 24, 2021	45.29	45.49	45.29	45.31	15,651	+0.02(+0.04%)
Mar 23, 2021	45.19	45.35	45.19	45.30	11,125	+0.05(+0.11%)
Mar 22, 2021	44.97	45.38	44.97	45.25	34,893	+0.12(+0.26%)
Mar 19, 2021	45.08	45.13	44.73	45.13	20,718	+0.14(+0.30%)
Mar 18, 2021	45.04	45.23	44.96	44.99	37,396	-0.22(-0.48%)
Mar 17, 2021	45.03	45.34	45.03	45.21	39,597	+0.02(+0.05%)
Mar 16, 2021	45.19	45.37	45.19	45.19	30,758	-0.19(-0.42%)
Mar 15, 2021	45.28	45.39	45.28	45.38	33,790	-0.02(-0.04%)
Mar 12, 2021	45.44	45.48	45.38	45.39	16,962	-0.14(-0.30%)
Mar 11, 2021	45.23	45.58	45.23	45.53	34,234	+0.21(+0.46%)
Mar 10, 2021	45.46	45.46	45.29	45.32	47,245	+0.07(+0.15%)
Mar 09, 2021	45.11	45.39	45.11	45.25	49,602	+0.07(+0.15%)
Mar 08, 2021	45.39	45.54	45.10	45.19	103,023	-0.35(-0.78%)
Mar 05, 2021	45.57	45.57	45.33	45.54	30,047	+0.17(+0.38%)
Mar 04, 2021	45.39	45.73	45.31	45.37	46,066	-0.25(-0.55%)
Mar 03, 2021	45.72	45.80	45.50	45.62	550,261	-0.13(-0.28%)
Mar 02, 2021	45.69	45.78	45.67	45.75	59,768	+0.07(+0.14%)
Mar 01, 2021	45.52	45.82	45.49	45.68	44,084	+0.26(+0.58%)
Feb 26, 2021	45.59	45.59	45.42	45.42	104,683	-0.07(-0.15%)
Feb 25, 2021	45.89	45.89	45.48	45.48	74,969	-0.40(-0.88%)
Feb 24, 2021	45.81	45.97	45.77	45.89	36,908	+0.15(+0.32%)
Feb 23, 2021	45.78	45.86	45.65	45.74	55,132	+0.00(+0.00%)
Feb 22, 2021	46.00	46.00	45.73	45.74	54,836	-0.20(-0.43%)
Feb 19, 2021	46.03	46.03	45.83	45.94	31,961	+0.01(+0.02%)
Feb 18, 2021	45.87	45.96	45.80	45.93	20,347	+0.05(+0.11%)
Feb 17, 2021	45.78	45.93	45.78	45.88	25,401	+0.04(+0.09%)
Feb 16, 2021	45.99	46.00	45.83	45.84	51,657	-0.17(-0.38%)
Feb 12, 2021	45.76	46.08	45.76	46.02	31,596	+0.22(+0.49%)
Feb 11, 2021	45.95	45.98	45.79	45.79	44,431	-0.05(-0.11%)
Feb 10, 2021	45.99	45.99	45.83	45.84	36,488	+0.04(+0.09%)
Feb 09, 2021	45.92	46.04	45.80	45.80	49,037	-0.12(-0.25%)
Feb 08, 2021	46.04	46.04	45.84	45.92	82,866	+0.13(+0.29%)
Feb 05, 2021	45.74	46.05	45.68	45.78	207,080	+0.09(+0.21%)
Feb 04, 2021	45.63	45.71	45.60	45.69	53,488	+0.10(+0.23%)
Feb 03, 2021	45.35	45.63	45.35	45.59	29,240	+0.05(+0.11%)
Feb 02, 2021	45.55	45.64	45.54	45.54	71,868	+0.06(+0.13%)
Feb 01, 2021	45.28	45.48	45.26	45.48	104,157	+0.17(+0.38%)
Jan 29, 2021	45.50	45.59	45.31	45.31	28,072	-0.22(-0.48%)
Jan 28, 2021	45.42	45.63	45.41	45.52	17,157	+0.21(+0.46%)
Jan 27, 2021	45.50	45.55	45.31	45.32	45,113	-0.18(-0.39%)
Jan 26, 2021	45.40	45.65	45.40	45.49	27,801	-0.12(-0.27%)
Jan 25, 2021	45.64	45.66	45.38	45.62	42,419	-0.02(-0.04%)
Jan 22, 2021	45.52	45.64	45.52	45.63	26,823	+0.07(+0.16%)
Jan 21, 2021	45.61	45.64	45.50	45.56	25,713	-0.05(-0.11%)
Jan 20, 2021	45.72	45.72	45.60	45.61	35,717	+0.09(+0.20%)
Jan 19, 2021	45.39	45.66	45.38	45.52	63,921	+0.07(+0.14%)
Jan 15, 2021	45.67	45.67	45.36	45.45	34,261	-0.07(-0.14%)
Jan 14, 2021	45.57	45.59	45.48	45.52	27,994	+0.07(+0.14%)
Jan 13, 2021	45.44	45.56	45.40	45.45	16,964	+0.02(+0.04%)
Jan 12, 2021	45.50	45.50	45.25	45.44	34,378	+0.07(+0.15%)
Jan 11, 2021	45.51	45.51	45.31	45.37	44,199	-0.14(-0.32%)
Jan 08, 2021	45.61	45.61	45.46	45.51	33,529	+0.01(+0.03%)
Jan 07, 2021	45.52	45.55	45.46	45.50	46,343	+0.14(+0.30%)
Jan 06, 2021	45.54	45.65	45.36	45.36	40,979	-0.16(-0.36%)
Jan 05, 2021	45.36	45.60	45.36	45.53	39,855	+0.00(+0.00%)
Jan 04, 2021	45.70	45.70	45.36	45.53	50,975	-0.06(-0.12%)
Dec 31, 2020		45.58	45.58	45.58	35,394	+0.03(+0.07%)
Dec 30, 2020	45.64	45.64	45.52	45.55	35,394	+0.05(+0.10%)
Dec 29, 2020	45.60	45.60	45.43	45.50	29,194	+0.10(+0.23%)
Dec 28, 2020	45.28	45.48	45.28	45.40	42,725	+0.06(+0.13%)
Dec 24, 2020	45.19	45.37	45.19	45.34	5,139	+0.05(+0.10%)
Dec 23, 2020	45.23	45.32	45.15	45.29	41,790	+0.18(+0.40%)
Dec 22, 2020	45.12	45.15	45.08	45.11	21,605	+0.05(+0.11%)
Dec 21, 2020	45.16	45.18	44.95	45.06	30,612	-0.15(-0.33%)
Dec 18, 2020	45.19	45.26	45.17	45.21	15,050	+0.04(+0.09%)
Dec 17, 2020	45.24	45.24	45.01	45.17	15,833	+0.06(+0.13%)
Dec 16, 2020	45.24	45.24	45.03	45.11	70,237	-0.07(-0.14%)
Dec 15, 2020	45.02	45.18	45.00	45.18	28,478	+0.18(+0.40%)
Dec 14, 2020	45.17	45.17	44.93	45.00	32,821	-0.08(-0.18%)
Dec 11, 2020	45.11	45.11	44.85	45.08	34,995	+0.03(+0.07%)
Dec 10, 2020	44.95	45.15	44.90	45.05	38,500	+0.12(+0.27%)
Dec 09, 2020	45.02	45.11	44.88	44.92	22,190	-0.07(-0.15%)
Dec 08, 2020	44.98	45.12	44.98	44.99	55,512	-0.02(-0.05%)
Dec 07, 2020	45.07	45.08	44.95	45.01	33,211	+0.03(+0.07%)
Dec 04, 2020	44.97	45.14	44.88	44.98	77,944	+0.32(+0.71%)
Dec 03, 2020	44.77	44.77	44.66	44.66	37,977	+0.00(+0.00%)
Dec 02, 2020	44.66	44.79	44.46	44.66	47,660	-0.04(-0.09%)