BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.732	7.768	7.710	7.732	268,090	+0.01(+0.09%)
Nov 27, 2019	7.717	7.735	7.703	7.725	165,577	+0.02(+0.28%)
Nov 26, 2019	7.710	7.725	7.681	7.703	269,632	+0.00(+0.00%)
Nov 25, 2019	7.681	7.710	7.667	7.703	296,463	+0.04(+0.56%)
Nov 22, 2019	7.660	7.689	7.645	7.660	200,998	+0.01(+0.09%)
Nov 21, 2019	7.638	7.671	7.631	7.653	251,832	-0.01(-0.09%)
Nov 20, 2019	7.653	7.660	7.617	7.660	286,184	+0.00(+0.00%)
Nov 19, 2019	7.660	7.681	7.653	7.660	183,237	+0.01(+0.09%)
Nov 18, 2019	7.631	7.667	7.595	7.653	350,069	+0.01(+0.09%)
Nov 15, 2019	7.638	7.653	7.617	7.645	317,402	+0.01(+0.19%)
Nov 14, 2019	7.653	7.653	7.584	7.631	345,500	-0.02(-0.25%)
Nov 13, 2019	7.629	7.650	7.608	7.650	337,808	+0.02(+0.28%)
Nov 12, 2019	7.643	7.672	7.615	7.629	310,078	-0.01(-0.19%)
Nov 11, 2019	7.600	7.658	7.600	7.643	280,634	+0.00(+0.00%)
Nov 08, 2019	7.586	7.643	7.586	7.643	192,967	+0.04(+0.47%)
Nov 07, 2019	7.600	7.647	7.565	7.608	353,554	+0.00(+0.00%)
Nov 06, 2019	7.536	7.615	7.536	7.608	255,150	+0.05(+0.66%)
Nov 05, 2019	7.593	7.615	7.540	7.557	201,153	-0.03(-0.38%)
Nov 04, 2019	7.608	7.622	7.565	7.586	260,513	+0.00(+0.00%)
Nov 01, 2019	7.586	7.622	7.577	7.586	221,752	+0.02(+0.28%)
Oct 31, 2019	7.543	7.572	7.529	7.565	324,582	+0.01(+0.19%)
Oct 30, 2019	7.479	7.554	7.461	7.550	326,688	+0.06(+0.86%)
Oct 29, 2019	7.479	7.507	7.450	7.486	260,236	-0.01(-0.10%)
Oct 28, 2019	7.472	7.507	7.443	7.493	252,181	+0.03(+0.38%)
Oct 25, 2019	7.421	7.479	7.407	7.464	288,683	+0.03(+0.39%)
Oct 24, 2019	7.450	7.472	7.418	7.436	298,405	+0.01(+0.10%)
Oct 23, 2019	7.479	7.500	7.429	7.429	398,091	-0.06(-0.76%)
Oct 22, 2019	7.486	7.500	7.472	7.486	228,455	+0.03(+0.38%)
Oct 21, 2019	7.421	7.472	7.421	7.457	327,072	+0.06(+0.77%)
Oct 18, 2019	7.400	7.421	7.386	7.400	186,400	-0.02(-0.29%)
Oct 17, 2019	7.386	7.429	7.361	7.421	343,975	+0.06(+0.88%)
Oct 16, 2019	7.378	7.396	7.357	7.357	189,112	-0.03(-0.39%)
Oct 15, 2019	7.393	7.414	7.371	7.386	212,358	+0.03(+0.39%)
Oct 14, 2019	7.371	7.393	7.350	7.357	328,968	-0.01(-0.19%)
Oct 11, 2019	7.357	7.407	7.350	7.371	153,703	+0.07(+0.91%)
Oct 10, 2019	7.283	7.319	7.276	7.305	193,547	+0.02(+0.29%)
Oct 09, 2019	7.291	7.333	7.269	7.283	312,736	+0.01(+0.10%)
Oct 08, 2019	7.262	7.298	7.259	7.276	236,270	-0.03(-0.39%)
Oct 07, 2019	7.326	7.347	7.305	7.305	179,686	-0.03(-0.39%)
Oct 04, 2019	7.326	7.333	7.276	7.333	169,976	+0.04(+0.49%)
Oct 03, 2019	7.269	7.305	7.205	7.298	139,927	+0.02(+0.29%)
Oct 02, 2019	7.347	7.347	7.212	7.276	252,202	-0.09(-1.25%)
Oct 01, 2019	7.433	7.433	7.355	7.369	226,319	-0.05(-0.67%)
Sep 30, 2019	7.397	7.447	7.383	7.419	442,615	+0.04(+0.58%)
Sep 27, 2019	7.362	7.397	7.337	7.376	273,593	+0.01(+0.19%)
Sep 26, 2019	7.326	7.369	7.319	7.362	226,579	+0.04(+0.49%)
Sep 25, 2019	7.369	7.369	7.326	7.326	284,510	-0.03(-0.39%)
Sep 24, 2019	7.411	7.411	7.326	7.355	272,512	-0.03(-0.39%)
Sep 23, 2019	7.376	7.383	7.340	7.383	184,847	-0.01(-0.10%)
Sep 20, 2019	7.404	7.404	7.355	7.390	263,752	+0.01(+0.19%)
Sep 19, 2019	7.355	7.397	7.355	7.376	256,618	+0.01(+0.19%)
Sep 18, 2019	7.326	7.372	7.312	7.362	344,241	+0.03(+0.39%)
Sep 17, 2019	7.319	7.365	7.312	7.333	364,079	-0.01(-0.19%)
Sep 16, 2019	7.362	7.376	7.312	7.347	201,281	-0.04(-0.48%)
Sep 13, 2019	7.397	7.404	7.362	7.383	390,426	+0.00(+0.03%)
Sep 12, 2019	7.331	7.395	7.331	7.381	434,811	+0.04(+0.48%)
Sep 11, 2019	7.317	7.360	7.310	7.346	312,774	+0.02(+0.29%)
Sep 10, 2019	7.296	7.324	7.268	7.324	141,102	+0.01(+0.10%)
Sep 09, 2019	7.303	7.317	7.275	7.317	288,409	+0.01(+0.10%)
Sep 06, 2019	7.289	7.310	7.261	7.310	637,357	+0.02(+0.29%)
Sep 05, 2019	7.310	7.353	7.282	7.289	298,965	+0.01(+0.19%)
Sep 04, 2019	7.282	7.296	7.254	7.275	174,129	+0.03(+0.39%)
Sep 03, 2019	7.247	7.247	7.225	7.247	150,538	-0.02(-0.29%)
Aug 30, 2019	7.275	7.289	7.239	7.268	332,540	+0.05(+0.69%)
Aug 29, 2019	7.247	7.261	7.211	7.218	329,727	+0.04(+0.49%)
Aug 28, 2019	7.162	7.225	7.148	7.183	379,942	+0.02(+0.30%)
Aug 27, 2019	7.211	7.226	7.148	7.162	322,428	-0.02(-0.30%)
Aug 26, 2019	7.211	7.240	7.183	7.183	214,141	+0.01(+0.10%)
Aug 23, 2019	7.247	7.261	7.176	7.176	320,517	-0.08(-1.17%)
Aug 22, 2019	7.296	7.310	7.247	7.261	325,698	+0.00(+0.00%)
Aug 21, 2019	7.261	7.289	7.247	7.261	257,081	+0.04(+0.59%)
Aug 20, 2019	7.247	7.254	7.215	7.218	302,836	-0.03(-0.39%)
Aug 19, 2019	7.275	7.275	7.218	7.247	218,990	+0.06(+0.89%)
Aug 16, 2019	7.204	7.204	7.162	7.183	270,162	+0.06(+0.79%)
Aug 15, 2019	7.169	7.172	7.112	7.126	297,344	-0.03(-0.40%)
Aug 14, 2019	7.204	7.204	7.137	7.155	496,996	-0.09(-1.24%)
Aug 13, 2019	7.195	7.266	7.167	7.244	205,371	+0.06(+0.78%)
Aug 12, 2019	7.216	7.244	7.174	7.188	268,832	-0.06(-0.87%)
Aug 09, 2019	7.251	7.283	7.237	7.251	189,422	-0.02(-0.29%)
Aug 08, 2019	7.202	7.297	7.202	7.273	242,970	+0.08(+1.07%)
Aug 07, 2019	7.167	7.210	7.146	7.195	282,226	-0.06(-0.87%)
Aug 06, 2019	7.209	7.283	7.181	7.258	316,589	+0.06(+0.78%)
Aug 05, 2019	7.237	7.266	7.146	7.202	1,005,316	-0.13(-1.73%)
Aug 02, 2019	7.385	7.385	7.294	7.329	360,344	-0.07(-0.95%)
Aug 01, 2019	7.441	7.469	7.385	7.399	194,356	-0.04(-0.57%)
Jul 31, 2019	7.497	7.506	7.406	7.441	319,365	-0.03(-0.38%)
Jul 30, 2019	7.497	7.504	7.441	7.469	431,529	-0.03(-0.37%)
Jul 29, 2019	7.469	7.497	7.455	7.497	212,200	+0.04(+0.47%)
Jul 26, 2019	7.455	7.483	7.448	7.462	195,969	+0.02(+0.28%)
Jul 25, 2019	7.511	7.518	7.427	7.441	225,829	-0.06(-0.75%)
Jul 24, 2019	7.476	7.497	7.453	7.497	219,267	+0.04(+0.47%)
Jul 23, 2019	7.476	7.487	7.455	7.462	242,288	+0.01(+0.09%)
Jul 22, 2019	7.511	7.511	7.441	7.455	168,547	-0.03(-0.38%)
Jul 19, 2019	7.469	7.490	7.448	7.483	213,758	+0.04(+0.47%)
Jul 18, 2019	7.434	7.468	7.413	7.448	188,649	+0.02(+0.28%)
Jul 17, 2019	7.434	7.447	7.420	7.427	190,841	-0.01(-0.19%)
Jul 16, 2019	7.448	7.469	7.427	7.441	243,028	-0.01(-0.09%)
Jul 15, 2019	7.434	7.455	7.420	7.448	235,333	+0.01(+0.19%)
Jul 12, 2019	7.448	7.465	7.406	7.434	166,794	-0.00(-0.07%)
Jul 11, 2019	7.495	7.495	7.432	7.439	183,397	-0.03(-0.47%)
Jul 10, 2019	7.488	7.502	7.453	7.474	274,618	+0.07(+0.94%)
Jul 09, 2019	7.418	7.432	7.397	7.404	207,593	-0.01(-0.19%)
Jul 08, 2019	7.453	7.460	7.390	7.418	247,915	-0.08(-1.03%)
Jul 05, 2019	7.460	7.495	7.411	7.495	141,588	+0.02(+0.28%)
Jul 03, 2019	7.453	7.474	7.418	7.474	173,942	+0.05(+0.66%)
Jul 02, 2019	7.467	7.488	7.418	7.425	257,793	-0.04(-0.56%)
Jul 01, 2019	7.502	7.537	7.453	7.467	295,578	-0.03(-0.37%)
Jun 28, 2019	7.439	7.495	7.439	7.495	293,770	+0.07(+0.94%)
Jun 27, 2019	7.418	7.439	7.404	7.425	390,426	+0.05(+0.66%)
Jun 26, 2019	7.369	7.390	7.355	7.376	313,234	+0.03(+0.38%)
Jun 25, 2019	7.404	7.404	7.320	7.348	284,184	-0.05(-0.66%)
Jun 24, 2019	7.376	7.411	7.369	7.397	201,158	+0.02(+0.28%)
Jun 21, 2019	7.362	7.408	7.355	7.376	228,058	+0.01(+0.09%)
Jun 20, 2019	7.376	7.425	7.341	7.369	157,576	+0.03(+0.48%)
Jun 19, 2019	7.320	7.341	7.300	7.334	154,593	+0.03(+0.38%)
Jun 18, 2019	7.313	7.334	7.292	7.306	230,233	+0.03(+0.38%)
Jun 17, 2019	7.264	7.292	7.264	7.278	193,934	+0.00(+0.00%)
Jun 14, 2019	7.292	7.299	7.264	7.278	167,214	-0.03(-0.38%)
Jun 13, 2019	7.334	7.355	7.292	7.306	187,519	-0.03(-0.35%)
Jun 12, 2019	7.311	7.332	7.291	7.332	169,874	+0.01(+0.09%)
Jun 11, 2019	7.353	7.353	7.297	7.325	169,047	+0.02(+0.29%)
Jun 10, 2019	7.325	7.327	7.284	7.304	210,875	+0.01(+0.10%)
Jun 07, 2019	7.256	7.304	7.256	7.297	160,152	+0.06(+0.77%)
Jun 06, 2019	7.214	7.270	7.193	7.242	218,436	+0.03(+0.38%)
Jun 05, 2019	7.200	7.221	7.186	7.214	161,094	+0.05(+0.68%)
Jun 04, 2019	7.110	7.173	7.110	7.166	262,062	+0.09(+1.28%)
Jun 03, 2019	7.110	7.152	7.061	7.075	259,568	-0.02(-0.29%)
May 31, 2019	7.117	7.117	7.071	7.096	216,753	-0.05(-0.68%)
May 30, 2019	7.145	7.166	7.124	7.145	400,109	+0.03(+0.39%)
May 29, 2019	7.152	7.152	7.089	7.117	357,657	-0.06(-0.87%)
May 28, 2019	7.263	7.279	7.179	7.179	284,616	-0.08(-1.05%)
May 24, 2019	7.263	7.325	7.235	7.256	261,400	+0.03(+0.48%)
May 23, 2019	7.277	7.277	7.200	7.221	255,643	-0.06(-0.86%)
May 22, 2019	7.270	7.325	7.256	7.284	426,337	+0.01(+0.19%)
May 21, 2019	7.284	7.294	7.256	7.270	152,016	+0.01(+0.19%)
May 20, 2019	7.270	7.275	7.228	7.256	116,401	-0.03(-0.38%)
May 17, 2019	7.256	7.297	7.235	7.284	197,886	+0.00(+0.00%)
May 16, 2019	7.242	7.318	7.242	7.284	274,755	+0.06(+0.77%)
May 15, 2019	7.214	7.263	7.186	7.228	385,910	+0.01(+0.10%)
May 14, 2019	7.193	7.249	7.173	7.221	199,508	+0.06(+0.80%)
May 13, 2019	7.232	7.248	7.143	7.163	239,644	-0.14(-1.98%)
May 10, 2019	7.260	7.308	7.239	7.308	177,649	+0.05(+0.67%)
May 09, 2019	7.295	7.295	7.219	7.260	359,989	-0.05(-0.66%)
May 08, 2019	7.315	7.332	7.291	7.308	150,399	-0.01(-0.09%)
May 07, 2019	7.364	7.384	7.288	7.315	260,295	-0.08(-1.12%)
May 06, 2019	7.371	7.398	7.344	7.398	188,776	-0.03(-0.37%)
May 03, 2019	7.419	7.426	7.377	7.426	229,234	+0.03(+0.47%)
May 02, 2019	7.377	7.398	7.359	7.391	198,031	-0.01(-0.09%)
May 01, 2019	7.398	7.415	7.391	7.398	237,335	+0.01(+0.09%)
Apr 30, 2019	7.405	7.405	7.371	7.391	338,769	+0.01(+0.19%)
Apr 29, 2019	7.357	7.377	7.329	7.377	317,854	+0.04(+0.56%)
Apr 26, 2019	7.329	7.364	7.281	7.336	660,896	+0.00(+0.00%)
Apr 25, 2019	7.405	7.405	7.322	7.336	218,969	-0.07(-0.93%)
Apr 24, 2019	7.412	7.422	7.384	7.405	167,871	+0.01(+0.19%)
Apr 23, 2019	7.371	7.412	7.371	7.391	252,469	+0.03(+0.47%)
Apr 22, 2019	7.405	7.407	7.346	7.357	272,622	-0.04(-0.56%)
Apr 18, 2019	7.433	7.467	7.391	7.398	371,237	-0.03(-0.46%)
Apr 17, 2019	7.467	7.467	7.419	7.433	158,145	-0.01(-0.09%)
Apr 16, 2019	7.460	7.467	7.419	7.440	166,280	-0.01(-0.19%)
Apr 15, 2019	7.453	7.460	7.412	7.453	427,156	+0.00(+0.00%)
Apr 12, 2019	7.467	7.467	7.412	7.453	187,937	+0.02(+0.31%)
Apr 11, 2019	7.431	7.444	7.403	7.431	383,519	+0.00(+0.00%)
Apr 10, 2019	7.362	7.431	7.341	7.431	381,764	+0.08(+1.12%)
Apr 09, 2019	7.348	7.362	7.321	7.348	169,185	-0.01(-0.19%)
Apr 08, 2019	7.321	7.369	7.307	7.362	234,082	+0.03(+0.47%)
Apr 05, 2019	7.341	7.369	7.314	7.328	157,555	-0.01(-0.19%)
Apr 04, 2019	7.341	7.362	7.307	7.341	261,446	-0.01(-0.09%)
Apr 03, 2019	7.335	7.355	7.314	7.348	225,599	+0.03(+0.37%)
Apr 02, 2019	7.362	7.376	7.307	7.321	191,404	-0.04(-0.56%)
Apr 01, 2019	7.369	7.369	7.321	7.362	290,057	+0.02(+0.28%)
Mar 29, 2019	7.328	7.341	7.273	7.341	263,515	+0.09(+1.23%)
Mar 28, 2019	7.218	7.259	7.216	7.252	228,715	+0.05(+0.76%)
Mar 27, 2019	7.211	7.229	7.177	7.197	294,692	+0.00(+0.00%)
Mar 26, 2019	7.211	7.238	7.190	7.197	248,517	+0.01(+0.10%)
Mar 25, 2019	7.218	7.238	7.177	7.190	198,614	-0.05(-0.66%)
Mar 22, 2019	7.341	7.348	7.225	7.238	355,628	-0.11(-1.49%)
Mar 21, 2019	7.280	7.348	7.273	7.348	197,704	+0.06(+0.85%)
Mar 20, 2019	7.280	7.314	7.269	7.286	225,881	-0.01(-0.19%)
Mar 19, 2019	7.314	7.314	7.266	7.300	383,899	+0.03(+0.38%)
Mar 18, 2019	7.238	7.280	7.222	7.273	246,896	+0.04(+0.57%)
Mar 15, 2019	7.225	7.235	7.184	7.232	397,167	+0.01(+0.19%)
Mar 14, 2019	7.211	7.218	7.156	7.218	267,460	+0.04(+0.51%)
Mar 13, 2019	7.181	7.195	7.155	7.181	218,596	+0.03(+0.48%)
Mar 12, 2019	7.141	7.178	7.137	7.147	411,941	+0.03(+0.38%)
Mar 11, 2019	7.072	7.134	7.059	7.120	229,044	+0.09(+1.26%)
Mar 08, 2019	7.011	7.052	6.984	7.031	206,743	-0.01(-0.19%)
Mar 07, 2019	7.100	7.113	7.031	7.045	157,455	-0.05(-0.67%)
Mar 06, 2019	7.127	7.141	7.079	7.093	172,051	-0.03(-0.38%)
Mar 05, 2019	7.134	7.141	7.106	7.120	235,479	-0.01(-0.10%)
Mar 04, 2019	7.168	7.175	7.093	7.127	275,035	-0.03(-0.38%)
Mar 01, 2019	7.168	7.168	7.137	7.154	162,315	+0.03(+0.38%)
Feb 28, 2019	7.154	7.154	7.106	7.127	243,620	-0.01(-0.19%)
Feb 27, 2019	7.120	7.141	7.100	7.141	213,572	+0.00(+0.00%)
Feb 26, 2019	7.141	7.161	7.134	7.141	143,980	+0.00(+0.00%)
Feb 25, 2019	7.168	7.168	7.128	7.141	208,207	+0.03(+0.38%)
Feb 22, 2019	7.127	7.154	7.100	7.113	334,308	-0.02(-0.29%)
Feb 21, 2019	7.072	7.134	7.072	7.134	284,300	+0.02(+0.29%)
Feb 20, 2019	7.120	7.134	7.086	7.113	270,117	-0.01(-0.10%)
Feb 19, 2019	7.127	7.147	7.106	7.120	354,720	-0.01(-0.10%)
Feb 15, 2019	7.093	7.127	7.093	7.127	269,060	+0.07(+0.97%)
Feb 14, 2019	7.072	7.079	7.038	7.059	197,821	-0.02(-0.26%)
Feb 13, 2019	7.064	7.101	7.050	7.077	309,586	+0.01(+0.19%)
Feb 12, 2019	6.975	7.097	6.948	7.064	585,221	+0.09(+1.26%)
Feb 11, 2019	6.942	6.975	6.921	6.975	337,602	+0.06(+0.88%)
Feb 08, 2019	6.894	6.928	6.894	6.914	239,567	+0.00(+0.00%)
Feb 07, 2019	6.955	6.969	6.894	6.914	430,992	-0.05(-0.78%)
Feb 06, 2019	6.989	7.016	6.948	6.969	332,523	-0.01(-0.10%)
Feb 05, 2019	6.969	6.982	6.935	6.975	272,438	+0.01(+0.10%)
Feb 04, 2019	7.003	7.057	6.914	6.969	1,149,409	-0.03(-0.39%)
Feb 01, 2019	7.023	7.057	6.982	6.996	315,243	-0.03(-0.39%)
Jan 31, 2019	6.975	7.023	6.959	7.023	394,716	+0.07(+1.07%)
Jan 30, 2019	6.914	6.969	6.887	6.948	324,354	+0.07(+1.08%)
Jan 29, 2019	6.860	6.901	6.853	6.874	326,409	+0.02(+0.30%)
Jan 28, 2019	6.792	6.860	6.772	6.853	442,553	+0.03(+0.50%)
Jan 25, 2019	6.847	6.853	6.799	6.820	409,064	+0.01(+0.10%)
Jan 24, 2019	6.833	6.870	6.806	6.813	383,892	-0.01(-0.10%)
Jan 23, 2019	6.867	6.881	6.813	6.820	352,904	-0.02(-0.30%)
Jan 22, 2019	6.901	6.901	6.799	6.840	366,777	-0.09(-1.27%)
Jan 18, 2019	6.826	6.942	6.826	6.928	1,029,815	+0.14(+2.10%)
Jan 17, 2019	6.745	6.801	6.738	6.786	354,840	+0.03(+0.50%)
Jan 16, 2019	6.738	6.779	6.738	6.752	354,596	+0.01(+0.20%)
Jan 15, 2019	6.677	6.759	6.677	6.738	387,925	+0.06(+0.91%)
Jan 14, 2019	6.657	6.698	6.643	6.677	331,116	-0.03(-0.47%)
Jan 11, 2019	6.689	6.729	6.665	6.709	418,348	+0.02(+0.30%)
Jan 10, 2019	6.655	6.716	6.648	6.689	616,880	+0.01(+0.20%)
Jan 09, 2019	6.675	6.723	6.655	6.675	469,940	+0.05(+0.81%)
Jan 08, 2019	6.689	6.689	6.601	6.621	358,954	+0.03(+0.41%)
Jan 07, 2019	6.547	6.628	6.538	6.595	477,519	+0.07(+1.03%)
Jan 04, 2019	6.460	6.534	6.446	6.527	540,973	+0.14(+2.22%)
Jan 03, 2019	6.426	6.440	6.372	6.386	365,506	-0.05(-0.84%)
Jan 02, 2019	6.278	6.440	6.263	6.440	406,136	+0.13(+2.03%)
Dec 31, 2018	6.372	6.386	6.298	6.312	1,318,734	+0.01(+0.11%)
Dec 28, 2018	6.244	6.379	6.244	6.305	1,287,855	+0.06(+0.97%)
Dec 27, 2018	6.217	6.271	6.184	6.244	1,399,696	-0.05(-0.75%)
Dec 26, 2018	6.163	6.291	6.157	6.291	1,013,991	+0.14(+2.30%)
Dec 24, 2018	6.130	6.197	6.123	6.150	879,156	-0.04(-0.65%)
Dec 21, 2018	6.271	6.325	6.163	6.190	1,257,719	-0.09(-1.50%)
Dec 20, 2018	6.379	6.406	6.224	6.285	1,627,929	-0.11(-1.79%)
Dec 19, 2018	6.440	6.494	6.366	6.399	1,052,100	-0.03(-0.52%)
Dec 18, 2018	6.446	6.500	6.433	6.433	848,589	+0.00(+0.00%)
Dec 17, 2018	6.574	6.574	6.419	6.433	1,109,681	-0.16(-2.45%)
Dec 14, 2018	6.662	6.662	6.588	6.595	740,498	-0.09(-1.28%)
Dec 13, 2018	6.720	6.720	6.680	6.680	585,570	-0.03(-0.40%)
Dec 12, 2018	6.687	6.720	6.670	6.707	740,872	+0.07(+1.11%)
Dec 11, 2018	6.667	6.687	6.620	6.633	807,362	+0.01(+0.10%)
Dec 10, 2018	6.633	6.642	6.573	6.627	607,286	-0.05(-0.80%)
Dec 07, 2018	6.714	6.740	6.667	6.680	523,494	-0.03(-0.50%)
Dec 06, 2018	6.673	6.714	6.647	6.714	824,682	-0.07(-0.99%)
Dec 04, 2018	6.888	6.921	6.780	6.780	1,095,692	-0.14(-2.03%)