Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.347	7.800	7.214	7.719	119,815	+0.13(+1.65%)
Nov 27, 2019	7.475	7.721	6.992	7.593	327,968	+0.39(+5.47%)
Nov 26, 2019	6.451	7.199	6.027	7.199	428,793	+0.48(+7.18%)
Nov 25, 2019	6.786	7.022	6.461	6.717	697,126	-0.27(-3.81%)
Nov 22, 2019	8.726	9.356	6.461	6.983	16,036,552	+2.27(+48.02%)
Nov 21, 2019	4.333	4.717	4.333	4.717	12,028	+0.36(+8.37%)
Nov 20, 2019	4.333	4.560	4.333	4.353	15,611	-0.01(-0.23%)
Nov 19, 2019	4.540	4.669	4.363	4.363	34,504	-0.29(-6.14%)
Nov 18, 2019	4.786	4.905	4.452	4.648	13,867	+0.03(+0.64%)
Nov 15, 2019	4.363	4.767	4.353	4.619	34,116	+0.38(+9.07%)
Nov 14, 2019	4.954	5.220	4.235	4.235	80,037	-0.66(-13.48%)
Nov 13, 2019	4.432	5.170	4.432	4.895	55,061	+0.46(+10.44%)
Nov 12, 2019	4.117	4.432	4.117	4.432	40,923	+0.31(+7.40%)
Nov 11, 2019	4.038	4.230	3.989	4.127	40,981	+0.14(+3.51%)
Nov 08, 2019	3.930	4.053	3.664	3.987	14,621	+0.28(+7.66%)
Nov 07, 2019	3.861	4.136	3.677	3.703	38,538	-0.17(-4.33%)
Nov 06, 2019	3.949	4.186	3.703	3.870	13,341	-0.22(-5.30%)
Nov 05, 2019	3.792	4.087	3.584	4.087	7,994	+0.15(+3.75%)
Nov 04, 2019	4.008	4.186	3.920	3.939	18,078	-0.10(-2.44%)
Nov 01, 2019	3.939	4.143	3.939	4.038	35,538	+0.15(+3.80%)
Oct 31, 2019	3.191	4.038	3.191	3.890	86,386	+0.64(+19.70%)
Oct 30, 2019	3.142	3.250	3.142	3.250	4,549	+0.12(+3.77%)
Oct 29, 2019	3.063	3.191	3.063	3.132	5,616	+0.03(+0.95%)
Oct 28, 2019	3.063	3.175	3.063	3.102	2,492	-0.05(-1.56%)
Oct 25, 2019	3.183	3.260	3.144	3.152	3,553	-0.02(-0.62%)
Oct 24, 2019	3.151	3.171	3.067	3.171	4,734	+0.12(+3.87%)
Oct 23, 2019	3.053	3.152	3.053	3.053	2,768	+0.00(+0.00%)
Oct 22, 2019	3.201	3.201	2.909	3.053	4,772	+0.19(+6.53%)
Oct 21, 2019	3.280	3.529	2.807	2.866	50,043	-0.44(-13.39%)
Oct 18, 2019	3.289	3.398	3.260	3.309	3,655	+0.05(+1.51%)
Oct 17, 2019	3.357	3.398	3.260	3.260	3,586	-0.06(-1.78%)
Oct 16, 2019	3.420	3.420	3.319	3.319	4,365	-0.13(-3.71%)
Oct 15, 2019	3.634	3.634	3.363	3.447	5,834	-0.20(-5.41%)
Oct 14, 2019	3.270	3.644	3.004	3.644	7,369	+0.31(+9.15%)
Oct 11, 2019	3.289	3.481	3.152	3.338	5,076	-0.19(-5.32%)
Oct 10, 2019	3.457	3.540	3.013	3.526	15,380	+0.09(+2.58%)
Oct 09, 2019	2.807	3.526	2.807	3.437	19,659	+0.15(+4.49%)
Oct 08, 2019	3.536	3.565	3.289	3.289	2,334	-0.30(-8.24%)
Oct 07, 2019	3.614	3.841	3.417	3.585	15,855	+0.24(+7.06%)
Oct 04, 2019	3.142	3.703	2.955	3.348	23,556	+0.19(+5.92%)
Oct 03, 2019	3.161	3.161	2.836	3.161	26,868	+0.00(+0.00%)
Oct 02, 2019	3.053	3.161	2.807	3.161	13,453	+0.25(+8.45%)
Oct 01, 2019	3.092	3.250	2.708	2.915	17,355	-0.23(-7.21%)
Sep 30, 2019	2.955	3.191	2.848	3.142	17,637	+0.04(+1.27%)
Sep 27, 2019	3.063	3.171	2.817	3.102	20,713	-0.05(-1.56%)
Sep 26, 2019	2.955	3.319	2.955	3.152	7,280	-0.15(-4.54%)
Sep 25, 2019	3.309	3.494	3.152	3.301	6,448	-0.01(-0.24%)
Sep 24, 2019	3.559	3.581	3.112	3.309	21,361	-0.33(-8.94%)
Sep 23, 2019	3.280	3.634	3.074	3.634	42,176	+0.33(+9.82%)
Sep 20, 2019	3.398	3.427	3.250	3.309	25,486	-0.13(-3.72%)
Sep 19, 2019	3.565	3.713	3.289	3.437	28,866	-0.15(-4.12%)
Sep 18, 2019	4.108	4.127	3.514	3.585	40,494	-0.03(-0.82%)
Sep 17, 2019	3.378	4.354	3.348	3.614	101,004	+0.14(+3.97%)
Sep 16, 2019	3.486	3.644	3.329	3.477	14,601	+0.00(+0.00%)
Sep 13, 2019	3.555	3.672	3.360	3.477	50,362	-0.06(-1.67%)
Sep 12, 2019	2.955	3.792	2.955	3.536	210,241	+0.60(+20.47%)
Sep 11, 2019	3.004	3.004	2.698	2.935	25,500	-0.04(-1.32%)
Sep 10, 2019	3.014	3.106	2.905	2.974	30,119	-0.02(-0.66%)
Sep 09, 2019	2.886	3.033	2.777	2.994	28,101	+0.14(+4.83%)
Sep 06, 2019	2.659	3.122	2.659	2.856	76,559	+0.20(+7.41%)
Sep 05, 2019	2.718	2.748	2.610	2.659	17,736	-0.08(-2.88%)
Sep 04, 2019	2.442	2.748	2.423	2.738	62,049	+0.33(+13.47%)
Sep 03, 2019	2.413	2.487	2.293	2.413	29,490	-0.09(-3.54%)
Aug 30, 2019	2.698	3.102	2.344	2.502	63,359	+2.31(+1236.84%)
Aug 29, 2019	0.1871	0.1871	0.1674	0.1871	347,797	+0.00(+2.43%)
Aug 28, 2019	0.1723	0.1831	0.1675	0.1827	170,284	+0.01(+7.66%)
Aug 27, 2019	0.1674	0.1723	0.1576	0.1697	196,421	-0.00(-0.12%)
Aug 26, 2019	0.1597	0.1773	0.1581	0.1699	82,766	+0.01(+6.35%)
Aug 23, 2019	0.1652	0.1753	0.1576	0.1597	186,322	-0.01(-3.34%)
Aug 22, 2019	0.1655	0.1674	0.1588	0.1653	54,491	-0.00(-1.29%)
Aug 21, 2019	0.1576	0.1674	0.1477	0.1674	246,456	+0.01(+6.12%)
Aug 20, 2019	0.1822	0.1886	0.1477	0.1578	601,402	-0.03(-16.08%)
Aug 19, 2019	0.1935	0.1988	0.1822	0.1880	139,763	-0.01(-2.85%)
Aug 16, 2019	0.1999	0.2019	0.1876	0.1935	170,381	-0.01(-4.66%)
Aug 15, 2019	0.1994	0.2048	0.1970	0.2030	159,312	-0.00(-1.86%)
Aug 14, 2019	0.2068	0.2068	0.1970	0.2068	160,869	+0.01(+5.00%)
Aug 13, 2019	0.2068	0.2068	0.1970	0.1970	166,810	-0.00(-1.09%)
Aug 12, 2019	0.2048	0.2048	0.1971	0.1991	79,511	-0.00(-2.32%)
Aug 09, 2019	0.2048	0.2058	0.1971	0.2039	103,975	+0.00(+2.37%)
Aug 08, 2019	0.1973	0.2144	0.1971	0.1991	111,711	-0.01(-6.82%)
Aug 07, 2019	0.2066	0.2165	0.1971	0.2137	134,360	+0.01(+3.83%)
Aug 06, 2019	0.2068	0.2167	0.1969	0.2058	406,036	+0.01(+4.50%)
Aug 05, 2019	0.2265	0.2364	0.1970	0.1970	677,373	-0.01(-5.88%)
Aug 02, 2019	0.2058	0.2112	0.1970	0.2093	266,334	+0.01(+6.20%)
Aug 01, 2019	0.2068	0.2166	0.1971	0.1971	125,626	-0.01(-3.10%)
Jul 31, 2019	0.2117	0.2117	0.2034	0.2034	125,111	-0.01(-3.95%)
Jul 30, 2019	0.2117	0.2152	0.2014	0.2117	59,219	+0.00(+2.38%)
Jul 29, 2019	0.2167	0.2181	0.2068	0.2068	163,055	-0.00(-1.64%)
Jul 26, 2019	0.2226	0.2236	0.1970	0.2103	177,793	-0.01(-3.26%)
Jul 25, 2019	0.2264	0.2264	0.2137	0.2174	144,486	-0.00(-0.76%)
Jul 24, 2019	0.2186	0.2265	0.2167	0.2190	108,110	+0.00(+0.18%)
Jul 23, 2019	0.2167	0.2265	0.2167	0.2186	184,540	-0.00(-1.11%)
Jul 22, 2019	0.2305	0.2331	0.2117	0.2211	286,762	-0.00(-1.01%)
Jul 19, 2019	0.2187	0.2388	0.2167	0.2234	248,261	-0.00(-1.09%)
Jul 18, 2019	0.2168	0.2339	0.2167	0.2258	310,066	-0.01(-4.46%)
Jul 17, 2019	0.2339	0.2506	0.2314	0.2364	611,152	+0.00(+2.13%)
Jul 16, 2019	0.2413	0.2477	0.2265	0.2314	310,935	-0.01(-2.81%)
Jul 15, 2019	0.2364	0.2432	0.2265	0.2381	719,592	+0.01(+2.20%)
Jul 12, 2019	0.2447	0.2516	0.2266	0.2330	968,776	-0.00(-1.42%)
Jul 11, 2019	0.2408	0.2487	0.2364	0.2364	334,991	-0.01(-3.61%)
Jul 10, 2019	0.2462	0.2482	0.2364	0.2452	232,058	-0.00(-0.40%)
Jul 09, 2019	0.2561	0.2756	0.2462	0.2462	213,676	-0.00(-1.19%)
Jul 08, 2019	0.2561	0.2659	0.2464	0.2492	140,265	+0.00(+1.40%)
Jul 05, 2019	0.2561	0.2659	0.2396	0.2457	94,735	-0.00(-1.19%)
Jul 03, 2019	0.2561	0.2659	0.2485	0.2487	94,227	-0.01(-2.13%)
Jul 02, 2019	0.2385	0.2659	0.2374	0.2541	498,007	+0.02(+7.01%)
Jul 01, 2019	0.2364	0.2462	0.2364	0.2374	66,284	+0.00(+0.46%)
Jun 28, 2019	0.2413	0.2510	0.2364	0.2364	78,286	-0.01(-4.00%)
Jun 27, 2019	0.2462	0.2462	0.2364	0.2462	88,212	+0.01(+2.12%)
Jun 26, 2019	0.2462	0.2561	0.2364	0.2411	110,375	-0.00(-0.08%)
Jun 25, 2019	0.2585	0.2585	0.2364	0.2413	121,054	-0.01(-2.04%)
Jun 24, 2019	0.2423	0.2659	0.2423	0.2463	121,463	+0.01(+2.92%)
Jun 21, 2019	0.2740	0.2740	0.2364	0.2393	221,759	-0.02(-8.30%)
Jun 20, 2019	0.2561	0.2759	0.2512	0.2610	416,224	+0.01(+5.54%)
Jun 19, 2019	0.2324	0.2610	0.2305	0.2473	1,223,534	+0.01(+6.35%)
Jun 18, 2019	0.2462	0.2462	0.2265	0.2325	168,734	+0.01(+2.65%)
Jun 17, 2019	0.2364	0.2364	0.2265	0.2265	163,459	-0.00(-2.13%)
Jun 14, 2019	0.2406	0.2433	0.2288	0.2314	279,738	-0.01(-3.85%)
Jun 13, 2019	0.2375	0.2464	0.2364	0.2407	208,157	+0.00(+0.58%)
Jun 12, 2019	0.2444	0.2600	0.2364	0.2393	969,038	-0.01(-2.80%)
Jun 11, 2019	0.2561	0.2561	0.2364	0.2462	491,376	-0.01(-2.46%)
Jun 10, 2019	0.2534	0.2610	0.2417	0.2524	569,309	+0.01(+4.57%)
Jun 07, 2019	0.2462	0.2580	0.2364	0.2414	716,454	-0.01(-3.88%)
Jun 06, 2019	0.2855	0.2856	0.2487	0.2511	409,141	-0.02(-6.66%)
Jun 05, 2019	0.2606	0.2856	0.2462	0.2691	1,020,698	+0.01(+5.08%)
Jun 04, 2019	0.2955	0.2955	0.2462	0.2561	1,345,170	-0.05(-16.13%)
Jun 03, 2019	0.3841	0.3939	0.2659	0.3053	5,480,451	+0.06(+23.46%)
May 31, 2019	0.2750	0.3053	0.2364	0.2473	1,395,948	-0.04(-13.41%)
May 30, 2019	0.2167	0.3545	0.2068	0.2856	5,309,298	+0.06(+28.43%)
May 29, 2019	0.2188	0.2462	0.2068	0.2224	1,233,824	+0.00(+1.62%)
May 28, 2019	0.2265	0.2272	0.2157	0.2188	157,413	-0.01(-3.39%)
May 24, 2019	0.2177	0.2267	0.2127	0.2265	182,058	+0.00(+2.22%)
May 23, 2019	0.2246	0.2246	0.2120	0.2216	182,872	-0.00(-1.36%)
May 22, 2019	0.2275	0.2328	0.2246	0.2246	177,687	-0.01(-3.51%)
May 21, 2019	0.2364	0.2364	0.2245	0.2328	185,384	-0.00(-1.21%)
May 20, 2019	0.2462	0.2561	0.2265	0.2357	259,123	-0.01(-4.28%)
May 17, 2019	0.2354	0.2561	0.2354	0.2462	251,713	-0.01(-3.85%)
May 16, 2019	0.2364	0.2659	0.2265	0.2561	718,458	+0.02(+8.24%)
May 15, 2019	0.2338	0.2462	0.2265	0.2366	214,518	+0.01(+4.43%)
May 14, 2019	0.2314	0.2451	0.2265	0.2265	171,522	-0.01(-2.25%)
May 13, 2019	0.2466	0.2659	0.2304	0.2317	308,317	-0.01(-6.03%)
May 10, 2019	0.2708	0.2758	0.2457	0.2466	195,867	+0.00(+0.16%)
May 09, 2019	0.2659	0.2758	0.2462	0.2462	242,252	-0.01(-3.85%)
May 08, 2019	0.2462	0.2758	0.2462	0.2561	387,463	+0.02(+7.31%)
May 07, 2019	0.2511	0.2511	0.2322	0.2386	243,217	-0.01(-4.98%)
May 06, 2019	0.2541	0.2561	0.2151	0.2511	278,843	-0.01(-5.20%)
May 03, 2019	0.2659	0.2684	0.2561	0.2649	374,777	-0.00(-0.37%)
May 02, 2019	0.2659	0.2856	0.2639	0.2659	308,980	+0.00(+0.00%)
May 01, 2019	0.2814	0.2900	0.2610	0.2659	474,373	-0.02(-6.90%)
Apr 30, 2019	0.2945	0.3053	0.2814	0.2856	394,071	-0.01(-3.04%)
Apr 29, 2019	0.3053	0.3053	0.2758	0.2946	256,981	-0.00(-0.23%)
Apr 26, 2019	0.2955	0.3053	0.2758	0.2953	292,531	+0.00(+0.40%)
Apr 25, 2019	0.2856	0.2955	0.2794	0.2941	266,840	+0.01(+3.21%)
Apr 24, 2019	0.2955	0.2955	0.2808	0.2849	242,457	-0.01(-1.97%)
Apr 23, 2019	0.2856	0.3053	0.2856	0.2906	101,920	+0.00(+0.03%)
Apr 22, 2019	0.2858	0.3053	0.2856	0.2905	130,905	-0.00(-1.67%)
Apr 18, 2019	0.3053	0.3053	0.2849	0.2955	136,365	-0.00(-0.33%)
Apr 17, 2019	0.3131	0.3152	0.2866	0.2964	146,978	-0.01(-2.90%)
Apr 16, 2019	0.3205	0.3205	0.3053	0.3053	69,579	-0.01(-4.26%)
Apr 15, 2019	0.3348	0.3447	0.3053	0.3189	218,857	-0.01(-1.61%)
Apr 12, 2019	0.3423	0.3437	0.3188	0.3241	128,547	-0.02(-5.92%)
Apr 11, 2019	0.3329	0.3500	0.3299	0.3445	104,986	+0.01(+2.85%)
Apr 10, 2019	0.3516	0.3516	0.3329	0.3349	86,397	-0.01(-2.83%)
Apr 09, 2019	0.3447	0.3447	0.3329	0.3447	92,340	-0.00(-0.20%)
Apr 08, 2019	0.3417	0.3545	0.3413	0.3454	189,657	+0.00(+0.60%)
Apr 05, 2019	0.3271	0.3447	0.3271	0.3433	129,969	-0.00(-0.40%)
Apr 04, 2019	0.3447	0.3545	0.3348	0.3447	58,813	+0.00(+0.00%)
Apr 03, 2019	0.3506	0.3506	0.3359	0.3447	46,070	-0.00(-0.60%)
Apr 02, 2019	0.3619	0.3635	0.3348	0.3468	272,971	+0.01(+2.98%)
Apr 01, 2019	0.2984	0.3447	0.2983	0.3367	287,773	+0.04(+12.10%)
Mar 29, 2019	0.2974	0.3250	0.2889	0.3004	652,688	-0.02(-7.58%)
Mar 28, 2019	0.3348	0.3447	0.2856	0.3250	802,334	-0.01(-3.42%)
Mar 27, 2019	0.3348	0.3639	0.3252	0.3365	339,758	+0.01(+1.70%)
Mar 26, 2019	0.3447	0.3654	0.3201	0.3309	1,081,518	-0.05(-13.45%)
Mar 25, 2019	0.3841	0.4058	0.3447	0.3823	501,276	-0.01(-1.97%)
Mar 22, 2019	0.3861	0.3940	0.3841	0.3900	131,187	-0.00(-1.00%)
Mar 21, 2019	0.3939	0.4235	0.3841	0.3939	279,840	+0.01(+2.56%)
Mar 20, 2019	0.4333	0.4727	0.3841	0.3841	1,178,599	-0.03(-7.58%)
Mar 19, 2019	0.4629	0.4629	0.4136	0.4156	118,290	-0.01(-2.99%)
Mar 18, 2019	0.4038	0.4432	0.3939	0.4284	506,346	+0.03(+8.75%)
Mar 15, 2019	0.4028	0.4028	0.3890	0.3939	75,544	+0.00(+0.00%)
Mar 14, 2019	0.4058	0.4175	0.3851	0.3939	196,699	-0.01(-2.44%)
Mar 13, 2019	0.4235	0.4235	0.4038	0.4038	177,843	-0.02(-4.65%)
Mar 12, 2019	0.4205	0.4235	0.4186	0.4235	92,570	-0.01(-1.19%)
Mar 11, 2019	0.4530	0.4530	0.3939	0.4286	348,040	-0.01(-2.49%)
Mar 08, 2019	0.4333	0.4433	0.4166	0.4395	304,107	+0.03(+6.26%)
Mar 07, 2019	0.4038	0.4263	0.3743	0.4136	249,858	+0.01(+2.19%)
Mar 06, 2019	0.4238	0.4333	0.4038	0.4048	131,034	-0.03(-6.38%)
Mar 05, 2019	0.4259	0.4333	0.4238	0.4323	89,795	+0.00(+0.00%)
Mar 04, 2019	0.4235	0.4333	0.4138	0.4323	83,173	+0.00(+0.23%)
Mar 01, 2019	0.4186	0.4383	0.4146	0.4314	72,193	+0.01(+1.86%)
Feb 28, 2019	0.4333	0.4432	0.4186	0.4235	89,704	-0.00(-1.15%)
Feb 27, 2019	0.4159	0.4431	0.4159	0.4284	180,938	+0.01(+2.96%)
Feb 26, 2019	0.4156	0.4264	0.4137	0.4161	123,854	-0.02(-3.54%)
Feb 25, 2019	0.4203	0.4432	0.4051	0.4314	193,944	-0.00(-0.45%)
Feb 22, 2019	0.4235	0.4333	0.3939	0.4333	120,525	+0.00(+0.00%)
Feb 21, 2019	0.4235	0.4382	0.4235	0.4333	91,491	+0.00(+0.92%)
Feb 20, 2019	0.4282	0.4452	0.4282	0.4294	61,788	-0.01(-3.11%)
Feb 19, 2019	0.4333	0.4458	0.4315	0.4432	116,420	+0.01(+2.27%)
Feb 15, 2019	0.4432	0.4530	0.4333	0.4333	57,775	-0.01(-2.22%)
Feb 14, 2019	0.4420	0.4530	0.4385	0.4432	108,694	-0.00(-1.10%)
Feb 13, 2019	0.4373	0.4514	0.4364	0.4481	89,016	+0.01(+2.69%)
Feb 12, 2019	0.4306	0.4443	0.4306	0.4364	181,066	+0.01(+1.37%)
Feb 11, 2019	0.4432	0.4511	0.3950	0.4305	181,142	-0.02(-4.35%)
Feb 08, 2019	0.4412	0.4580	0.4412	0.4501	44,676	-0.01(-2.77%)
Feb 07, 2019	0.4678	0.4736	0.4323	0.4629	174,579	-0.00(-1.05%)
Feb 06, 2019	0.4825	0.4826	0.4678	0.4678	165,414	-0.01(-1.25%)
Feb 05, 2019	0.4825	0.4855	0.4730	0.4737	66,084	-0.00(-1.03%)
Feb 04, 2019	0.4629	0.4826	0.4629	0.4786	157,776	+0.01(+1.25%)
Feb 01, 2019	0.4629	0.4826	0.4629	0.4727	128,141	-0.01(-1.07%)
Jan 31, 2019	0.4629	0.4826	0.4629	0.4778	91,933	-0.00(-0.96%)
Jan 30, 2019	0.4729	0.4826	0.4634	0.4825	165,623	+0.01(+2.06%)
Jan 29, 2019	0.4629	0.4924	0.4333	0.4727	422,423	-0.01(-2.02%)
Jan 28, 2019	0.4688	0.4826	0.4531	0.4825	145,844	+0.01(+2.06%)
Jan 25, 2019	0.4727	0.4924	0.4530	0.4727	81,738	-0.01(-1.88%)
Jan 24, 2019	0.4629	0.4924	0.4235	0.4818	468,175	+0.01(+3.21%)
Jan 23, 2019	0.4599	0.4871	0.4599	0.4668	89,010	-0.01(-1.64%)
Jan 22, 2019	0.4964	0.5003	0.4530	0.4746	130,387	-0.03(-5.51%)
Jan 18, 2019	0.4826	0.5023	0.4629	0.5023	208,559	+0.02(+5.15%)
Jan 17, 2019	0.4826	0.4924	0.4479	0.4777	256,524	+0.00(+0.83%)
Jan 16, 2019	0.5692	0.5711	0.4456	0.4737	972,812	-0.07(-12.35%)
Jan 15, 2019	0.5121	0.5798	0.5026	0.5405	529,958	+0.02(+4.53%)
Jan 14, 2019	0.4973	0.5210	0.4924	0.5170	213,492	+0.01(+2.94%)
Jan 11, 2019	0.4924	0.5210	0.4875	0.5023	131,999	-0.01(-1.92%)
Jan 10, 2019	0.4924	0.5220	0.4826	0.5121	214,934	-0.01(-1.70%)
Jan 09, 2019	0.4816	0.5217	0.4483	0.5210	1,103,901	+0.02(+4.48%)
Jan 08, 2019	0.4826	0.4986	0.4816	0.4986	230,570	-0.01(-2.63%)
Jan 07, 2019	0.4727	0.5121	0.4727	0.5121	204,700	-0.01(-1.89%)
Jan 04, 2019	0.4432	0.5220	0.4432	0.5220	300,553	+0.06(+12.77%)
Jan 03, 2019	0.4629	0.4924	0.4432	0.4629	95,249	+0.00(+0.00%)
Jan 02, 2019	0.4333	0.4726	0.4333	0.4629	78,736	+0.00(+1.08%)
Dec 31, 2018	0.4924	0.4924	0.4383	0.4580	121,744	-0.01(-3.13%)
Dec 28, 2018	0.4235	0.4924	0.4235	0.4727	273,239	+0.04(+9.76%)
Dec 27, 2018	0.4430	0.4491	0.4235	0.4307	118,166	-0.01(-2.28%)
Dec 26, 2018	0.4259	0.4668	0.4235	0.4407	339,250	-0.00(-0.56%)
Dec 24, 2018	0.4629	0.4727	0.4136	0.4432	181,042	-0.03(-6.25%)
Dec 21, 2018	0.4924	0.4924	0.4235	0.4727	397,217	-0.04(-8.08%)
Dec 20, 2018	0.4913	0.5195	0.4663	0.5143	505,473	+0.03(+5.49%)
Dec 19, 2018	0.4629	0.5121	0.4629	0.4875	215,948	+0.01(+2.42%)
Dec 18, 2018	0.4925	0.5121	0.4727	0.4760	326,847	-0.03(-6.16%)
Dec 17, 2018	0.5269	0.5282	0.4645	0.5072	243,743	-0.01(-2.83%)
Dec 14, 2018	0.5220	0.5220	0.4924	0.5220	257,907	+0.03(+5.96%)
Dec 13, 2018	0.5117	0.5220	0.4727	0.4926	466,832	-0.01(-1.92%)
Dec 12, 2018	0.3939	0.5417	0.3939	0.5023	1,681,453	+0.11(+27.50%)
Dec 11, 2018	0.4195	0.4215	0.3939	0.3939	108,436	-0.02(-4.76%)
Dec 10, 2018	0.4038	0.4471	0.3742	0.4136	523,584	+0.00(+0.00%)
Dec 07, 2018	0.4727	0.4727	0.3939	0.4136	429,303	-0.04(-8.70%)
Dec 06, 2018	0.4924	0.4924	0.4530	0.4530	235,630	-0.02(-5.15%)
Dec 04, 2018	0.4934	0.5072	0.4727	0.4777	141,341	-0.03(-5.83%)