BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.694	9.725	9.679	9.717	129,910	+0.02(+0.16%)
Nov 29, 2018	9.618	9.740	9.618	9.702	145,399	+0.09(+0.96%)
Nov 28, 2018	9.580	9.633	9.580	9.610	122,509	+0.02(+0.24%)
Nov 27, 2018	9.602	9.641	9.580	9.587	136,333	-0.02(-0.16%)
Nov 26, 2018	9.625	9.679	9.595	9.602	142,691	-0.01(-0.08%)
Nov 23, 2018	9.587	9.633	9.587	9.610	47,965	+0.02(+0.16%)
Nov 21, 2018		9.595	9.595	9.595	0	+0.01(+0.08%)
Nov 20, 2018	9.602	9.602	9.557	9.587	147,852	-0.01(-0.08%)
Nov 19, 2018	9.580	9.633	9.572	9.595	91,118	+0.00(+0.00%)
Nov 16, 2018	9.587	9.625	9.572	9.595	74,757	+0.03(+0.32%)
Nov 15, 2018	9.587	9.618	9.564	9.564	91,759	-0.02(-0.16%)
Nov 14, 2018	9.564	9.618	9.549	9.580	160,454	+0.02(+0.18%)
Nov 13, 2018	9.547	9.593	9.539	9.562	106,499	+0.00(+0.00%)
Nov 12, 2018	9.539	9.585	9.532	9.562	66,042	+0.04(+0.40%)
Nov 09, 2018	9.486	9.532	9.486	9.524	86,883	+0.05(+0.48%)
Nov 08, 2018	9.425	9.517	9.425	9.479	190,415	+0.04(+0.40%)
Nov 07, 2018	9.395	9.448	9.395	9.440	62,847	+0.04(+0.41%)
Nov 06, 2018	9.410	9.410	9.387	9.402	63,120	+0.01(+0.08%)
Nov 05, 2018	9.410	9.410	9.387	9.395	65,842	+0.01(+0.08%)
Nov 02, 2018	9.395	9.410	9.379	9.387	106,701	-0.03(-0.32%)
Nov 01, 2018	9.418	9.425	9.389	9.418	63,661	+0.00(+0.00%)
Oct 31, 2018	9.387	9.425	9.349	9.418	82,295	+0.02(+0.16%)
Oct 30, 2018	9.433	9.448	9.387	9.402	111,350	-0.04(-0.40%)
Oct 29, 2018	9.456	9.475	9.440	9.440	105,037	-0.04(-0.40%)
Oct 26, 2018	9.440	9.479	9.440	9.479	75,071	+0.04(+0.40%)
Oct 25, 2018	9.425	9.471	9.399	9.440	106,679	+0.01(+0.14%)
Oct 24, 2018	9.410	9.440	9.402	9.428	165,970	+0.03(+0.27%)
Oct 23, 2018	9.395	9.433	9.379	9.402	111,797	+0.02(+0.24%)
Oct 22, 2018	9.387	9.402	9.372	9.379	288,578	-0.02(-0.24%)
Oct 19, 2018	9.372	9.410	9.372	9.402	58,009	+0.03(+0.33%)
Oct 18, 2018	9.364	9.440	9.349	9.372	178,499	+0.00(+0.00%)
Oct 17, 2018	9.402	9.402	9.372	9.372	91,697	-0.01(-0.08%)
Oct 16, 2018	9.364	9.410	9.334	9.379	93,246	+0.03(+0.33%)
Oct 15, 2018	9.372	9.418	9.349	9.349	71,459	-0.02(-0.24%)
Oct 12, 2018	9.387	9.425	9.372	9.372	131,375	-0.01(-0.06%)
Oct 11, 2018	9.378	9.415	9.362	9.378	126,427	-0.02(-0.16%)
Oct 10, 2018	9.362	9.393	9.347	9.393	156,372	+0.03(+0.32%)
Oct 09, 2018	9.362	9.408	9.362	9.362	138,147	+0.00(+0.00%)
Oct 08, 2018	9.378	9.423	9.355	9.362	102,411	-0.02(-0.24%)
Oct 05, 2018	9.408	9.461	9.378	9.385	105,047	-0.05(-0.56%)
Oct 04, 2018	9.514	9.522	9.415	9.438	109,099	-0.08(-0.88%)
Oct 03, 2018	9.560	9.560	9.514	9.522	130,197	-0.05(-0.55%)
Oct 02, 2018	9.544	9.598	9.544	9.575	50,615	+0.02(+0.16%)
Oct 01, 2018	9.560	9.567	9.529	9.560	62,985	+0.03(+0.32%)
Sep 28, 2018	9.575	9.590	9.529	9.529	152,233	-0.05(-0.48%)
Sep 27, 2018	9.552	9.598	9.529	9.575	124,860	-0.01(-0.08%)
Sep 26, 2018	9.544	9.582	9.522	9.582	92,664	+0.03(+0.36%)
Sep 25, 2018	9.560	9.560	9.529	9.548	73,910	-0.01(-0.12%)
Sep 24, 2018	9.544	9.613	9.529	9.560	153,094	+0.01(+0.08%)
Sep 21, 2018	9.575	9.598	9.552	9.552	102,675	-0.06(-0.63%)
Sep 20, 2018	9.628	9.628	9.575	9.613	87,069	+0.01(+0.08%)
Sep 19, 2018	9.620	9.620	9.590	9.605	76,571	-0.03(-0.31%)
Sep 18, 2018	9.605	9.636	9.590	9.636	110,414	-0.01(-0.08%)
Sep 17, 2018	9.628	9.643	9.605	9.643	142,325	-0.01(-0.08%)
Sep 14, 2018	9.651	9.673	9.636	9.651	74,732	-0.01(-0.14%)
Sep 13, 2018	9.704	9.711	9.658	9.664	118,664	-0.04(-0.39%)
Sep 12, 2018	9.702	9.718	9.694	9.702	29,213	+0.00(+0.00%)
Sep 11, 2018	9.709	9.725	9.702	9.702	50,991	-0.02(-0.23%)
Sep 10, 2018	9.732	9.732	9.709	9.725	72,583	+0.00(+0.00%)
Sep 07, 2018	9.725	9.725	9.694	9.725	80,333	-0.01(-0.08%)
Sep 06, 2018	9.755	9.770	9.725	9.732	47,327	-0.02(-0.16%)
Sep 05, 2018	9.747	9.755	9.725	9.747	92,061	+0.00(+0.00%)
Sep 04, 2018	9.762	9.785	9.732	9.747	96,030	-0.01(-0.08%)
Aug 31, 2018		9.755	9.755	9.755	0	-0.01(-0.08%)
Aug 30, 2018	9.793	9.800	9.762	9.762	37,012	-0.02(-0.15%)
Aug 29, 2018	9.762	9.793	9.762	9.777	53,808	+0.02(+0.23%)
Aug 28, 2018	9.777	9.793	9.747	9.755	81,073	-0.02(-0.15%)
Aug 27, 2018	9.793	9.793	9.762	9.770	104,389	-0.02(-0.23%)
Aug 24, 2018	9.755	9.793	9.755	9.793	34,277	+0.04(+0.39%)
Aug 23, 2018	9.762	9.774	9.741	9.755	90,620	-0.02(-0.23%)
Aug 22, 2018	9.755	9.800	9.755	9.777	70,268	+0.02(+0.15%)
Aug 21, 2018	9.762	9.786	9.732	9.762	78,741	-0.01(-0.08%)
Aug 20, 2018	9.747	9.770	9.740	9.770	82,447	+0.01(+0.08%)
Aug 17, 2018	9.777	9.785	9.747	9.762	106,934	-0.02(-0.23%)
Aug 16, 2018	9.793	9.793	9.755	9.785	59,246	-0.01(-0.08%)
Aug 15, 2018	9.793	9.809	9.785	9.793	27,451	+0.00(+0.00%)
Aug 14, 2018	9.777	9.800	9.777	9.793	24,127	+0.01(+0.10%)
Aug 13, 2018	9.776	9.783	9.768	9.783	41,756	+0.00(+0.00%)
Aug 10, 2018	9.745	9.791	9.745	9.783	62,321	+0.05(+0.46%)
Aug 09, 2018	9.761	9.776	9.738	9.738	44,302	-0.02(-0.23%)
Aug 08, 2018	9.783	9.783	9.745	9.761	44,686	+0.00(+0.00%)
Aug 07, 2018	9.768	9.798	9.753	9.761	27,389	-0.02(-0.15%)
Aug 06, 2018	9.798	9.828	9.776	9.776	33,110	-0.03(-0.31%)
Aug 03, 2018	9.761	9.813	9.761	9.806	58,467	+0.04(+0.39%)
Aug 02, 2018	9.813	9.813	9.745	9.768	52,734	+0.05(+0.54%)
Aug 01, 2018	9.753	9.776	9.700	9.715	87,889	+0.01(+0.08%)
Jul 31, 2018	9.730	9.753	9.708	9.708	81,335	-0.02(-0.23%)
Jul 30, 2018	9.761	9.764	9.708	9.730	130,298	-0.03(-0.31%)
Jul 27, 2018	9.800	9.800	9.749	9.761	62,985	+0.00(+0.00%)
Jul 26, 2018	9.798	9.828	9.761	9.761	70,828	-0.05(-0.46%)
Jul 25, 2018	9.806	9.828	9.798	9.806	35,693	-0.03(-0.31%)
Jul 24, 2018	9.843	9.843	9.806	9.836	65,282	+0.00(+0.00%)
Jul 23, 2018	9.866	9.866	9.798	9.836	38,001	+0.04(+0.38%)
Jul 20, 2018	9.806	9.836	9.798	9.798	65,027	-0.02(-0.23%)
Jul 19, 2018	9.813	9.911	9.806	9.821	85,181	+0.02(+0.15%)
Jul 18, 2018	9.828	9.836	9.806	9.806	36,664	-0.02(-0.15%)
Jul 17, 2018	9.783	9.904	9.776	9.821	101,150	+0.04(+0.38%)
Jul 16, 2018	9.753	9.783	9.715	9.783	94,222	+0.03(+0.31%)
Jul 13, 2018	9.776	9.776	9.708	9.753	56,597	+0.02(+0.25%)
Jul 12, 2018	9.684	9.744	9.684	9.729	103,704	+0.03(+0.31%)
Jul 11, 2018	9.714	9.729	9.684	9.699	94,058	-0.01(-0.15%)
Jul 10, 2018	9.736	9.736	9.706	9.714	106,474	-0.01(-0.08%)
Jul 09, 2018	9.789	9.789	9.706	9.721	172,872	-0.04(-0.46%)
Jul 06, 2018	9.744	9.826	9.706	9.766	113,308	-0.01(-0.15%)
Jul 05, 2018	9.789	9.848	9.744	9.781	207,030	-0.02(-0.23%)
Jul 03, 2018		9.804	9.804	9.804	0	-0.14(-1.43%)
Jul 02, 2018	9.916	9.968	9.878	9.946	86,723	+0.06(+0.61%)
Jun 29, 2018	9.878	9.915	9.878	9.886	35,911	+0.01(+0.08%)
Jun 28, 2018	9.901	9.922	9.856	9.878	89,978	-0.02(-0.23%)
Jun 27, 2018	9.886	9.931	9.871	9.901	23,660	+0.01(+0.15%)
Jun 26, 2018	9.886	9.893	9.856	9.886	45,855	+0.00(+0.00%)
Jun 25, 2018	9.893	9.916	9.878	9.886	35,187	-0.03(-0.30%)
Jun 22, 2018	9.893	9.938	9.893	9.916	26,788	+0.02(+0.23%)
Jun 21, 2018	9.878	9.908	9.871	9.893	37,131	+0.02(+0.23%)
Jun 20, 2018	9.871	9.908	9.864	9.871	46,442	-0.05(-0.53%)
Jun 19, 2018	9.863	9.923	9.863	9.923	75,307	+0.06(+0.61%)
Jun 18, 2018	9.886	9.886	9.826	9.863	51,880	+0.04(+0.46%)
Jun 15, 2018		9.886	9.819	9.819	81,563	-0.01(-0.08%)
Jun 14, 2018	9.804	9.848	9.804	9.826	74,753	+0.02(+0.23%)
Jun 13, 2018	9.819	9.849	9.796	9.804	91,128	-0.03(-0.30%)
Jun 12, 2018	9.841	9.871	9.834	9.834	86,274	-0.01(-0.15%)
Jun 11, 2018	9.871	9.886	9.841	9.849	64,365	-0.02(-0.23%)
Jun 08, 2018	9.893	9.938	9.871	9.871	69,453	-0.01(-0.15%)
Jun 07, 2018	9.864	9.908	9.864	9.886	51,080	-0.01(-0.15%)
Jun 06, 2018			9.849	9.901	100,998	-0.03(-0.30%)
Jun 05, 2018	9.923	9.968	9.923	9.931	49,527	+0.00(+0.00%)
Jun 04, 2018	9.976	9.990	9.901	9.931	202,189	-0.03(-0.30%)
Jun 01, 2018	9.953	10.04	9.938	9.961	51,088	+0.00(+0.00%)
May 31, 2018	9.946	9.961	9.931	9.961	41,883	+0.04(+0.38%)
May 30, 2018	9.938	9.961	9.908	9.923	60,811	-0.02(-0.23%)
May 29, 2018	9.946	9.961	9.901	9.946	91,706	+0.07(+0.76%)
May 25, 2018		9.871	9.871	9.871	0	-0.01(-0.08%)
May 24, 2018	9.871	9.879	9.841	9.879	48,846	+0.05(+0.53%)
May 23, 2018	9.804	9.841	9.804	9.826	45,546	+0.02(+0.23%)
May 22, 2018	9.782	9.841	9.782	9.804	83,742	+0.01(+0.15%)
May 21, 2018	9.782	9.811	9.778	9.789	50,158	+0.00(+0.00%)
May 18, 2018	9.804	9.811	9.782	9.789	58,322	-0.01(-0.08%)
May 17, 2018	9.804	9.849	9.796	9.796	49,057	-0.05(-0.53%)
May 16, 2018	9.856	9.860	9.819	9.849	50,937	-0.01(-0.08%)
May 15, 2018	9.856	9.879	9.819	9.856	73,711	-0.01(-0.08%)
May 14, 2018	9.879	9.886	9.864	9.864	79,441	+0.01(+0.07%)
May 11, 2018	9.856	9.879	9.849	9.856	58,266	+0.01(+0.08%)
May 10, 2018	9.879	9.901	9.842	9.849	97,948	+0.01(+0.15%)
May 09, 2018	9.856	9.864	9.805	9.834	155,731	-0.01(-0.15%)
May 08, 2018	9.864	9.916	9.849	9.849	74,292	-0.03(-0.30%)
May 07, 2018	9.879	9.897	9.849	9.879	56,798	+0.01(+0.15%)
May 04, 2018	9.916	9.916	9.864	9.864	42,247	-0.02(-0.23%)
May 03, 2018	9.886	9.901	9.849	9.886	36,930	+0.01(+0.15%)
May 02, 2018	9.790	9.879	9.790	9.871	76,289	+0.07(+0.68%)
May 01, 2018	9.819	9.849	9.797	9.805	77,974	-0.01(-0.15%)
Apr 30, 2018	9.819	9.834	9.782	9.819	60,356	+0.02(+0.23%)
Apr 27, 2018	9.738	9.827	9.738	9.797	50,193	+0.04(+0.46%)
Apr 26, 2018	9.767	9.767	9.738	9.752	66,011	+0.02(+0.23%)
Apr 25, 2018	9.767	9.768	9.730	9.730	96,541	-0.06(-0.61%)
Apr 24, 2018	9.790	9.812	9.760	9.790	85,852	+0.01(+0.15%)
Apr 23, 2018	9.805	9.805	9.775	9.775	51,624	-0.02(-0.23%)
Apr 20, 2018	9.812	9.827	9.797	9.797	39,701	-0.01(-0.08%)
Apr 19, 2018	9.849	9.856	9.805	9.805	83,610	-0.07(-0.68%)
Apr 18, 2018	9.879	9.901	9.805	9.871	79,006	-0.01(-0.08%)
Apr 17, 2018	9.916	9.938	9.805	9.879	289,495	-0.04(-0.37%)
Apr 16, 2018	9.864	9.938	9.864	9.916	121,310	+0.04(+0.38%)
Apr 13, 2018	9.901	9.916	9.879	9.879	51,770	-0.03(-0.30%)
Apr 12, 2018	9.961	9.961	9.894	9.909	48,806	-0.05(-0.52%)
Apr 11, 2018	9.946	9.961	9.924	9.961	48,372	+0.01(+0.07%)
Apr 10, 2018	9.961	9.968	9.946	9.953	22,412	+0.00(+0.00%)
Apr 09, 2018	9.946	9.954	9.901	9.953	94,880	+0.03(+0.30%)
Apr 06, 2018	9.901	9.946	9.901	9.924	59,695	+0.05(+0.52%)
Apr 05, 2018	9.901	9.901	9.842	9.872	56,873	-0.03(-0.30%)
Apr 04, 2018	9.872	9.901	9.842	9.901	45,723	+0.05(+0.53%)
Apr 03, 2018	9.879	9.901	9.820	9.850	97,206	-0.03(-0.30%)
Apr 02, 2018	9.931	9.946	9.857	9.879	82,898	-0.02(-0.22%)
Mar 29, 2018		9.901	9.901	9.901	0	+0.04(+0.37%)
Mar 28, 2018	9.828	9.879	9.828	9.864	57,379	+0.03(+0.30%)
Mar 27, 2018	9.835	9.842	9.798	9.835	63,102	+0.00(+0.05%)
Mar 26, 2018	9.805	9.835	9.783	9.830	114,755	-0.00(-0.05%)
Mar 23, 2018	9.842	9.848	9.798	9.835	85,182	-0.01(-0.08%)
Mar 22, 2018	9.879	9.894	9.842	9.842	67,252	-0.04(-0.37%)
Mar 21, 2018	9.850	9.879	9.813	9.879	95,520	+0.00(+0.00%)
Mar 20, 2018	9.872	9.894	9.846	9.879	92,025	-0.01(-0.07%)
Mar 19, 2018	9.864	9.887	9.814	9.887	83,108	+0.02(+0.22%)
Mar 16, 2018	9.835	9.872	9.835	9.864	63,060	+0.01(+0.15%)
Mar 15, 2018	9.916	9.916	9.828	9.850	99,900	-0.05(-0.52%)
Mar 14, 2018	9.887	9.916	9.872	9.901	58,496	+0.02(+0.22%)
Mar 13, 2018	9.894	9.894	9.850	9.880	51,863	+0.01(+0.15%)
Mar 12, 2018	9.872	9.928	9.858	9.865	41,960	+0.00(+0.00%)
Mar 09, 2018	9.843	9.865	9.843	9.865	61,632	+0.01(+0.15%)
Mar 08, 2018	9.880	9.887	9.835	9.850	45,954	-0.02(-0.22%)
Mar 07, 2018			9.843	9.872	59,816	+0.00(+0.00%)
Mar 06, 2018	9.843	9.880	9.821	9.872	74,252	+0.03(+0.30%)
Mar 05, 2018	9.858	9.858	9.806	9.843	105,482	-0.01(-0.07%)
Mar 02, 2018	9.843	9.873	9.828	9.850	64,090	-0.01(-0.15%)
Mar 01, 2018	9.916	9.916	9.850	9.865	119,332	-0.04(-0.45%)
Feb 28, 2018	9.843	9.909	9.843	9.909	65,958	+0.07(+0.67%)
Feb 27, 2018	9.887	9.902	9.843	9.843	107,445	-0.03(-0.30%)
Feb 26, 2018	9.887	9.911	9.861	9.872	94,276	+0.01(+0.07%)
Feb 23, 2018	9.858	9.902	9.828	9.865	136,428	+0.07(+0.68%)
Feb 22, 2018	9.850	9.880	9.799	9.799	113,549	-0.06(-0.60%)
Feb 21, 2018	9.843	9.887	9.843	9.858	89,951	-0.01(-0.07%)
Feb 20, 2018	9.909	9.942	9.865	9.865	85,152	-0.07(-0.74%)
Feb 16, 2018		9.939	9.939	9.939	0	-0.01(-0.07%)
Feb 15, 2018	9.946	9.975	9.931	9.946	46,020	-0.02(-0.22%)
Feb 14, 2018	9.931	9.990	9.931	9.968	39,193	+0.01(+0.14%)
Feb 13, 2018	9.910	9.976	9.910	9.954	49,501	+0.04(+0.37%)
Feb 12, 2018	9.866	9.932	9.866	9.917	45,707	+0.02(+0.22%)
Feb 09, 2018	9.946	9.983	9.873	9.895	74,013	-0.07(-0.74%)
Feb 08, 2018	10.02	10.03	9.968	9.968	49,804	-0.05(-0.51%)
Feb 07, 2018	9.924	10.03	9.924	10.02	142,487	+0.12(+1.26%)
Feb 06, 2018	9.836	9.939	9.836	9.895	128,550	-0.01(-0.14%)
Feb 05, 2018	9.924	9.928	9.895	9.909	99,115	-0.03(-0.27%)
Feb 02, 2018	9.924	9.954	9.888	9.935	79,768	+0.01(+0.11%)
Feb 01, 2018	9.983	10.03	9.924	9.924	110,758	-0.07(-0.66%)
Jan 31, 2018	9.998	10.01	9.968	9.990	72,812	-0.01(-0.07%)
Jan 30, 2018	10.00	10.00	9.895	9.998	204,062	-0.02(-0.22%)
Jan 29, 2018	10.17	10.17	10.02	10.02	273,429	-0.17(-1.65%)
Jan 26, 2018	10.23	10.25	10.14	10.19	158,294	-0.04(-0.43%)
Jan 25, 2018	10.23	10.26	10.21	10.23	112,983	-0.01(-0.14%)
Jan 24, 2018	10.28	10.31	10.25	10.25	81,995	-0.05(-0.50%)
Jan 23, 2018	10.31	10.32	10.27	10.30	98,890	-0.01(-0.07%)
Jan 22, 2018	10.37	10.37	10.30	10.31	106,536	-0.01(-0.07%)
Jan 19, 2018	10.34	10.34	10.31	10.31	64,081	-0.03(-0.28%)
Jan 18, 2018	10.31	10.36	10.29	10.34	81,425	+0.04(+0.36%)
Jan 17, 2018	10.33	10.39	10.30	10.31	146,352	-0.01(-0.07%)
Jan 16, 2018	10.33	10.36	10.31	10.31	74,183	-0.01(-0.07%)
Jan 12, 2018		10.32	10.32	10.32	0	-0.04(-0.36%)
Jan 11, 2018	10.35	10.40	10.32	10.36	164,149	-0.01(-0.14%)
Jan 10, 2018	10.34	10.39	10.34	10.37	172,202	+0.03(+0.28%)
Jan 09, 2018	10.44	10.46	10.34	10.34	238,693	-0.12(-1.19%)
Jan 08, 2018	10.61	10.64	10.45	10.47	178,199	-0.15(-1.44%)
Jan 05, 2018	10.64	10.68	10.58	10.62	92,463	-0.01(-0.14%)
Jan 04, 2018	10.63	10.67	10.63	10.63	79,495	-0.05(-0.48%)
Jan 03, 2018	10.58	10.69	10.58	10.69	90,765	+0.10(+0.97%)
Jan 02, 2018	10.53	10.59	10.53	10.58	135,553	+0.02(+0.21%)
Dec 29, 2017		10.56	10.56	10.56	0	+0.04(+0.35%)
Dec 28, 2017	10.48	10.53	10.46	10.53	116,697	+0.04(+0.42%)
Dec 27, 2017	10.46	10.52	10.45	10.48	88,020	+0.02(+0.21%)
Dec 26, 2017	10.44	10.47	10.43	10.46	81,183	+0.01(+0.14%)
Dec 22, 2017	10.42	10.47	10.42	10.44	109,135	+0.01(+0.07%)
Dec 21, 2017	10.44	10.45	10.41	10.44	67,025	-0.01(-0.07%)
Dec 20, 2017	10.42	10.45	10.39	10.44	129,729	-0.02(-0.21%)
Dec 19, 2017	10.45	10.47	10.40	10.47	165,936	-0.02(-0.21%)
Dec 18, 2017	10.50	10.50	10.47	10.49	70,644	-0.01(-0.14%)
Dec 15, 2017	10.49	10.55	10.44	10.50	160,776	+0.01(+0.07%)
Dec 14, 2017	10.47	10.50	10.42	10.50	85,140	+0.04(+0.42%)
Dec 13, 2017	10.36	10.46	10.36	10.45	116,771	+0.07(+0.70%)
Dec 12, 2017	10.48	10.48	10.36	10.38	155,864	-0.11(-1.04%)
Dec 11, 2017	10.50	10.50	10.44	10.49	48,304	-0.01(-0.07%)
Dec 08, 2017	10.50	10.55	10.44	10.50	94,386	-0.01(-0.14%)
Dec 07, 2017	10.47	10.51	10.47	10.51	53,330	+0.01(+0.14%)
Dec 06, 2017	10.40	10.50	10.40	10.50	110,161	+0.10(+0.98%)
Dec 05, 2017	10.31	10.40	10.30	10.39	82,024	+0.10(+0.99%)
Dec 04, 2017	10.28	10.31	10.26	10.29	140,618	-0.04(-0.35%)