BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	10.36	10.36	10.31	10.36	54,233	+0.03(+0.29%)
May 10, 2024	10.33	10.33	10.29	10.33	50,145	-0.02(-0.19%)
May 09, 2024	10.38	10.38	10.31	10.35	44,818	+0.01(+0.10%)
May 08, 2024	10.26	10.34	10.26	10.34	56,679	+0.08(+0.78%)
May 07, 2024	10.23	10.28	10.20	10.26	76,252	+0.08(+0.78%)
May 06, 2024	10.18	10.18	10.14	10.18	44,582	+0.08(+0.79%)
May 03, 2024	10.07	10.13	10.06	10.10	228,191	+0.08(+0.80%)
May 02, 2024	10.04	10.04	9.987	10.02	117,689	+0.01(+0.10%)
May 01, 2024	10.03	10.04	9.997	10.01	211,257	+0.01(+0.10%)
Apr 30, 2024	9.967	10.01	9.967	9.997	55,166	-0.02(-0.20%)
Apr 29, 2024	10.04	10.05	9.997	10.02	32,486	-0.00(-0.05%)
Apr 26, 2024	10.02	10.05	10.01	10.02	29,511	+0.02(+0.25%)
Apr 25, 2024	10.01	10.02	9.967	9.997	59,274	-0.07(-0.69%)
Apr 24, 2024	10.08	10.08	10.05	10.07	41,363	+0.00(+0.00%)
Apr 23, 2024	10.02	10.10	10.02	10.07	31,723	+0.03(+0.30%)
Apr 22, 2024	10.08	10.09	10.03	10.04	36,535	-0.03(-0.30%)
Apr 19, 2024	10.14	10.15	10.07	10.07	67,692	-0.05(-0.49%)
Apr 18, 2024	10.14	10.15	10.07	10.12	47,506	-0.00(-0.02%)
Apr 17, 2024	10.13	10.14	10.08	10.12	31,937	+0.03(+0.32%)
Apr 16, 2024	10.06	10.14	9.997	10.09	38,075	+0.01(+0.10%)
Apr 15, 2024	10.12	10.16	10.05	10.08	155,409	-0.10(-0.98%)
Apr 12, 2024	10.20	10.20	10.16	10.18	41,621	+0.01(+0.14%)
Apr 11, 2024	10.22	10.22	10.15	10.16	80,177	+0.00(+0.00%)
Apr 10, 2024	10.25	10.25	10.12	10.16	123,562	-0.16(-1.54%)
Apr 09, 2024	10.28	10.32	10.28	10.32	20,577	+0.03(+0.29%)
Apr 08, 2024	10.31	10.32	10.28	10.29	41,607	+0.03(+0.29%)
Apr 05, 2024	10.23	10.31	10.23	10.26	45,906	-0.02(-0.19%)
Apr 04, 2024	10.38	10.38	10.27	10.28	80,799	-0.02(-0.19%)
Apr 03, 2024	10.30	10.35	10.27	10.30	71,989	-0.06(-0.57%)
Apr 02, 2024	10.30	10.39	10.26	10.36	85,643	+0.00(+0.00%)
Apr 01, 2024	10.44	10.47	10.32	10.36	54,203	-0.07(-0.67%)
Mar 28, 2024	10.40	10.44	10.40	10.43	39,365	+0.00(+0.00%)
Mar 27, 2024	10.44	10.46	10.38	10.43	64,188	+0.05(+0.48%)
Mar 26, 2024	10.44	10.44	10.38	10.38	38,968	+0.01(+0.10%)
Mar 25, 2024	10.39	10.39	10.36	10.37	32,826	-0.07(-0.66%)
Mar 22, 2024	10.45	10.45	10.41	10.44	7,741	+0.06(+0.57%)
Mar 21, 2024	10.44	10.47	10.38	10.38	30,178	-0.05(-0.48%)
Mar 20, 2024	10.45	10.49	10.42	10.43	31,007	-0.04(-0.38%)
Mar 19, 2024	10.49	10.49	10.45	10.47	54,329	-0.02(-0.19%)
Mar 18, 2024	10.46	10.50	10.46	10.49	10,293	+0.03(+0.28%)
Mar 15, 2024	10.41	10.47	10.37	10.46	155,673	+0.05(+0.48%)
Mar 14, 2024	10.47	10.47	10.40	10.41	31,348	-0.07(-0.62%)
Mar 13, 2024	10.47	10.49	10.45	10.48	38,059	+0.03(+0.28%)
Mar 12, 2024	10.42	10.47	10.41	10.45	96,213	+0.03(+0.28%)
Mar 11, 2024	10.41	10.43	10.40	10.42	35,898	+0.03(+0.28%)
Mar 08, 2024	10.37	10.40	10.35	10.39	78,672	+0.00(+0.00%)
Mar 07, 2024	10.33	10.39	10.31	10.39	58,602	+0.06(+0.57%)
Mar 06, 2024	10.29	10.35	10.27	10.33	86,833	+0.03(+0.29%)
Mar 05, 2024	10.44	10.44	10.28	10.30	130,645	-0.09(-0.86%)
Mar 04, 2024	10.35	10.42	10.32	10.39	114,065	-0.01(-0.09%)
Mar 01, 2024	10.31	10.40	10.30	10.40	49,691	+0.05(+0.48%)
Feb 29, 2024	10.37	10.40	10.32	10.35	59,793	-0.01(-0.09%)
Feb 28, 2024	10.36	10.40	10.34	10.36	53,796	+0.00(+0.00%)
Feb 27, 2024	10.34	10.37	10.33	10.36	94,616	+0.02(+0.24%)
Feb 26, 2024	10.35	10.36	10.30	10.33	306,613	-0.00(-0.05%)
Feb 23, 2024	10.37	10.40	10.31	10.34	41,094	+0.02(+0.19%)
Feb 22, 2024	10.26	10.40	10.25	10.32	122,759	+0.07(+0.68%)
Feb 21, 2024	10.18	10.31	10.18	10.25	207,634	+0.08(+0.78%)
Feb 20, 2024	10.12	10.18	10.12	10.17	138,526	+0.05(+0.49%)
Feb 16, 2024	10.14	10.14	10.09	10.12	95,179	-0.03(-0.29%)
Feb 15, 2024	10.07	10.16	10.07	10.15	59,844	+0.08(+0.78%)
Feb 14, 2024	9.972	10.07	9.972	10.07	95,601	+0.07(+0.73%)
Feb 13, 2024	9.889	9.997	9.889	9.997	116,422	-0.05(-0.49%)
Feb 12, 2024	10.07	10.11	10.05	10.05	229,024	-0.02(-0.20%)
Feb 09, 2024	10.12	10.15	10.07	10.07	114,752	-0.04(-0.39%)
Feb 08, 2024	10.10	10.12	10.05	10.11	66,652	+0.00(+0.00%)
Feb 07, 2024	10.12	10.13	10.08	10.11	84,030	+0.00(+0.05%)
Feb 06, 2024	10.01	10.13	9.993	10.10	105,787	+0.09(+0.93%)
Feb 05, 2024	10.02	10.04	9.983	10.01	43,723	-0.05(-0.49%)
Feb 02, 2024	10.11	10.11	10.03	10.06	102,457	-0.08(-0.78%)
Feb 01, 2024	10.11	10.18	10.11	10.14	139,362	+0.08(+0.78%)
Jan 31, 2024	10.06	10.11	10.04	10.06	103,920	+0.04(+0.39%)
Jan 30, 2024	10.07	10.12	10.01	10.02	78,514	-0.05(-0.49%)
Jan 29, 2024	10.05	10.08	10.02	10.07	59,355	+0.06(+0.59%)
Jan 26, 2024	10.05	10.06	9.997	10.01	81,697	-0.06(-0.59%)
Jan 25, 2024	10.05	10.08	10.03	10.07	66,808	+0.08(+0.79%)
Jan 24, 2024	9.997	10.03	9.948	9.988	79,212	+0.04(+0.40%)
Jan 23, 2024	9.958	10.05	9.948	9.948	129,219	-0.03(-0.32%)
Jan 22, 2024	9.948	10.04	9.948	9.980	63,805	+0.06(+0.61%)
Jan 19, 2024	9.909	9.924	9.801	9.919	98,137	+0.02(+0.20%)
Jan 18, 2024	9.978	9.978	9.889	9.899	43,396	-0.08(-0.79%)
Jan 17, 2024	10.03	10.03	9.958	9.978	97,099	-0.06(-0.64%)
Jan 16, 2024	10.11	10.13	10.04	10.04	75,571	-0.09(-0.92%)
Jan 12, 2024	10.16	10.18	10.13	10.14	57,200	-0.02(-0.19%)
Jan 11, 2024	10.14	10.19	10.13	10.15	40,218	-0.01(-0.06%)
Jan 10, 2024	10.14	10.19	10.12	10.16	76,668	+0.02(+0.19%)
Jan 09, 2024	10.22	10.24	10.13	10.14	57,075	-0.08(-0.77%)
Jan 08, 2024	10.12	10.23	10.12	10.22	48,458	+0.09(+0.87%)
Jan 05, 2024	10.17	10.18	10.12	10.13	37,083	-0.04(-0.43%)
Jan 04, 2024	10.15	10.22	10.15	10.18	123,700	-0.00(-0.05%)
Jan 03, 2024	10.15	10.21	10.13	10.18	51,017	+0.02(+0.19%)
Jan 02, 2024	10.03	10.20	10.03	10.16	44,245	+0.05(+0.48%)
Dec 29, 2023	10.09	10.11	10.03	10.11	136,736	+0.04(+0.39%)
Dec 28, 2023	10.12	10.13	10.05	10.07	138,457	-0.09(-0.87%)
Dec 27, 2023	10.17	10.20	10.14	10.16	74,673	+0.06(+0.58%)
Dec 26, 2023	10.06	10.15	10.06	10.10	178,901	+0.00(+0.00%)
Dec 22, 2023	10.13	10.18	10.06	10.10	113,228	+0.04(+0.39%)
Dec 21, 2023	10.10	10.14	10.06	10.06	131,547	+0.01(+0.10%)
Dec 20, 2023	10.17	10.19	10.05	10.05	170,612	-0.07(-0.68%)
Dec 19, 2023	10.17	10.20	10.10	10.12	220,553	-0.01(-0.10%)
Dec 18, 2023	10.13	10.14	10.06	10.13	100,659	+0.00(+0.00%)
Dec 15, 2023	10.03	10.15	9.974	10.13	153,351	+0.17(+1.67%)
Dec 14, 2023	9.906	9.965	9.828	9.965	160,920	+0.13(+1.36%)
Dec 13, 2023	9.802	9.900	9.744	9.831	110,480	+0.05(+0.50%)
Dec 12, 2023	9.822	9.846	9.744	9.783	134,819	-0.06(-0.59%)
Dec 11, 2023	9.851	9.880	9.792	9.841	113,372	-0.01(-0.10%)
Dec 08, 2023	9.822	9.880	9.812	9.851	56,509	+0.00(+0.00%)
Dec 07, 2023	9.802	9.851	9.763	9.851	79,516	+0.06(+0.65%)
Dec 06, 2023	9.792	9.822	9.763	9.788	75,273	-0.00(-0.05%)
Dec 05, 2023	9.783	9.812	9.749	9.792	79,064	+0.05(+0.50%)
Dec 04, 2023	9.783	9.826	9.734	9.744	101,554	-0.07(-0.70%)
Dec 01, 2023	9.627	9.822	9.619	9.812	97,458	+0.22(+2.34%)
Nov 30, 2023	9.598	9.624	9.559	9.588	145,547	-0.04(-0.40%)
Nov 29, 2023	9.500	9.627	9.500	9.627	266,657	+0.15(+1.54%)
Nov 28, 2023	9.471	9.529	9.461	9.481	161,190	+0.02(+0.21%)
Nov 27, 2023	9.520	9.520	9.432	9.461	125,733	-0.02(-0.21%)
Nov 24, 2023	9.442	9.496	9.437	9.481	86,576	+0.05(+0.52%)
Nov 22, 2023	9.412	9.461	9.388	9.432	163,640	+0.09(+0.94%)
Nov 21, 2023	9.325	9.354	9.286	9.344	69,089	+0.03(+0.31%)
Nov 20, 2023	9.227	9.364	9.227	9.315	137,179	+0.04(+0.42%)
Nov 17, 2023	9.305	9.354	9.256	9.276	113,149	+0.02(+0.21%)
Nov 16, 2023	9.247	9.333	9.208	9.256	117,405	+0.08(+0.85%)
Nov 15, 2023	9.081	9.188	9.052	9.179	186,788	+0.12(+1.29%)
Nov 14, 2023	9.081	9.081	9.032	9.062	76,201	+0.15(+1.66%)
Nov 13, 2023	8.836	8.924	8.836	8.914	147,678	+0.03(+0.33%)
Nov 10, 2023	8.963	8.963	8.865	8.885	221,301	-0.01(-0.11%)
Nov 09, 2023	8.972	9.021	8.827	8.895	118,206	-0.10(-1.08%)
Nov 08, 2023	8.875	9.040	8.827	8.992	684,759	+0.17(+1.87%)
Nov 07, 2023	8.759	8.856	8.749	8.827	83,568	+0.14(+1.56%)
Nov 06, 2023	8.778	8.778	8.652	8.691	99,036	-0.11(-1.21%)
Nov 03, 2023	8.720	8.817	8.720	8.797	63,255	+0.13(+1.46%)
Nov 02, 2023	8.545	8.671	8.535	8.671	198,808	+0.20(+2.41%)