Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.670	7.720	7.640	7.690	79,075	-0.06(-0.77%)
Oct 28, 2022	7.750	7.820	7.700	7.750	82,504	-0.02(-0.26%)
Oct 27, 2022	7.790	7.880	7.730	7.770	177,435	-0.01(-0.13%)
Oct 26, 2022	7.490	7.830	7.430	7.780	203,512	+0.30(+4.01%)
Oct 25, 2022	7.480	7.520	7.450	7.480	188,530	-0.01(-0.13%)
Oct 24, 2022	7.550	7.580	7.490	7.490	136,616	-0.02(-0.27%)
Oct 21, 2022	7.470	7.530	7.390	7.510	117,593	+0.03(+0.40%)
Oct 20, 2022	7.550	7.590	7.440	7.480	108,131	-0.08(-1.06%)
Oct 19, 2022	7.570	7.570	7.470	7.560	127,678	-0.02(-0.26%)
Oct 18, 2022	7.700	7.700	7.560	7.580	78,938	-0.04(-0.52%)
Oct 17, 2022	7.700	7.700	7.590	7.620	52,155	+0.04(+0.53%)
Oct 14, 2022	7.480	7.630	7.410	7.580	154,943	+0.13(+1.74%)
Oct 13, 2022	7.410	7.550	7.350	7.450	176,234	+0.00(+0.00%)
Oct 12, 2022	7.390	7.450	7.360	7.450	71,495	+0.02(+0.27%)
Oct 11, 2022	7.560	7.560	7.370	7.430	89,346	-0.08(-1.07%)
Oct 07, 2022				7.510	0	-0.12(-1.57%)
Oct 06, 2022	7.740	7.780	7.610	7.630	69,575	-0.13(-1.68%)
Oct 05, 2022	7.800	7.820	7.690	7.760	84,091	-0.04(-0.51%)
Oct 04, 2022	7.740	7.850	7.740	7.800	116,552	+0.13(+1.69%)
Oct 03, 2022	7.650	7.770	7.590	7.670	89,466	+0.07(+0.92%)
Sep 30, 2022	7.500	7.630	7.490	7.600	83,064	+0.12(+1.60%)
Sep 29, 2022	7.620	7.620	7.460	7.480	105,161	-0.17(-2.22%)
Sep 28, 2022	7.590	7.710	7.530	7.650	57,190	+0.04(+0.53%)
Sep 27, 2022	7.870	7.870	7.560	7.610	123,176	-0.08(-1.04%)
Sep 26, 2022	7.750	7.790	7.650	7.690	63,312	-0.05(-0.65%)
Sep 23, 2022	7.880	7.880	7.670	7.740	91,960	-0.18(-2.27%)
Sep 22, 2022	7.900	7.950	7.830	7.920	84,847	-0.02(-0.25%)
Sep 21, 2022	8.030	8.030	7.910	7.940	101,060	-0.05(-0.63%)
Sep 20, 2022	8.060	8.060	7.950	7.990	96,439	-0.11(-1.36%)
Sep 19, 2022	8.010	8.130	8.010	8.100	69,582	+0.06(+0.75%)
Sep 16, 2022	8.170	8.170	8.020	8.040	78,999	-0.10(-1.23%)
Sep 15, 2022	8.070	8.270	8.070	8.140	103,278	+0.06(+0.74%)
Sep 14, 2022	8.100	8.180	8.020	8.080	82,060	+0.00(+0.00%)
Sep 13, 2022	8.210	8.220	8.030	8.080	65,122	-0.16(-1.94%)
Sep 12, 2022	8.250	8.280	8.200	8.240	83,281	+0.01(+0.12%)
Sep 09, 2022	8.130	8.250	8.130	8.230	92,017	+0.13(+1.60%)
Sep 08, 2022	8.130	8.190	8.080	8.100	88,411	-0.01(-0.12%)
Sep 07, 2022	8.040	8.150	8.020	8.110	99,258	+0.06(+0.75%)
Sep 06, 2022	8.160	8.180	8.030	8.050	64,993	-0.14(-1.71%)
Sep 02, 2022				8.190	0	+0.10(+1.24%)
Sep 01, 2022	8.070	8.130	7.960	8.090	119,681	+0.00(+0.00%)
Aug 31, 2022	8.150	8.150	8.080	8.090	124,619	-0.04(-0.49%)
Aug 30, 2022	8.200	8.290	8.080	8.130	77,654	-0.13(-1.57%)
Aug 29, 2022	8.260	8.300	8.200	8.260	111,303	-0.03(-0.36%)
Aug 26, 2022	8.400	8.400	8.200	8.290	132,592	-0.08(-0.96%)
Aug 25, 2022	8.410	8.410	8.350	8.370	57,410	-0.01(-0.12%)
Aug 24, 2022	8.400	8.480	8.370	8.380	63,239	-0.02(-0.24%)
Aug 23, 2022	8.360	8.400	8.300	8.400	103,843	+0.03(+0.36%)
Aug 22, 2022	8.400	8.440	8.350	8.370	107,006	-0.09(-1.06%)
Aug 19, 2022	8.610	8.610	8.420	8.460	115,707	-0.16(-1.86%)
Aug 18, 2022	8.610	8.640	8.580	8.620	62,874	+0.04(+0.47%)
Aug 17, 2022	8.650	8.670	8.560	8.580	106,711	-0.06(-0.69%)
Aug 16, 2022	8.590	8.680	8.550	8.640	140,627	+0.05(+0.58%)
Aug 15, 2022	8.620	8.710	8.550	8.590	192,887	-0.03(-0.35%)
Aug 12, 2022	8.550	8.640	8.480	8.620	75,608	+0.07(+0.82%)
Aug 11, 2022	8.490	8.600	8.450	8.550	197,745	+0.11(+1.30%)
Aug 10, 2022	8.390	8.480	8.390	8.440	70,379	+0.04(+0.48%)
Aug 09, 2022	8.430	8.470	8.390	8.400	53,048	-0.08(-0.94%)
Aug 08, 2022	8.500	8.640	8.410	8.480	68,230	+0.04(+0.47%)
Aug 05, 2022	8.540	8.540	8.400	8.440	101,230	-0.05(-0.59%)
Aug 04, 2022	8.590	8.600	8.490	8.490	93,076	+0.04(+0.47%)
Aug 03, 2022	8.420	8.500	8.390	8.450	89,318	+0.06(+0.72%)
Aug 02, 2022	8.420	8.430	8.380	8.390	59,928	+0.02(+0.24%)
Jul 29, 2022				8.370	0	+0.06(+0.72%)
Jul 28, 2022	8.320	8.430	8.300	8.310	86,000	-0.02(-0.24%)
Jul 27, 2022	8.290	8.370	8.260	8.330	140,457	+0.07(+0.85%)
Jul 26, 2022	8.270	8.290	8.230	8.260	69,072	-0.01(-0.12%)
Jul 25, 2022	8.260	8.320	8.250	8.270	49,534	+0.04(+0.49%)
Jul 22, 2022	8.190	8.330	8.190	8.230	107,480	+0.02(+0.24%)
Jul 21, 2022	8.110	8.230	8.080	8.210	108,606	+0.12(+1.48%)
Jul 20, 2022	8.160	8.160	8.050	8.090	85,313	-0.09(-1.10%)
Jul 19, 2022	8.130	8.200	8.130	8.180	72,559	+0.10(+1.24%)
Jul 18, 2022	8.070	8.150	8.020	8.080	73,083	+0.06(+0.75%)
Jul 15, 2022	8.050	8.100	7.970	8.020	136,241	+0.05(+0.63%)
Jul 14, 2022	7.980	7.990	7.900	7.970	114,246	-0.13(-1.60%)
Jul 13, 2022	7.980	8.110	7.930	8.100	107,445	+0.11(+1.38%)
Jul 12, 2022	8.010	8.060	7.980	7.990	71,750	-0.06(-0.75%)
Jul 11, 2022	8.150	8.160	7.960	8.050	171,167	-0.13(-1.59%)
Jul 08, 2022	8.160	8.210	8.140	8.180	65,868	+0.03(+0.37%)
Jul 07, 2022	8.230	8.230	8.100	8.150	127,668	+0.02(+0.25%)
Jul 06, 2022	8.030	8.130	8.000	8.130	112,307	+0.09(+1.12%)
Jul 05, 2022	8.010	8.060	7.870	8.040	135,532	-0.06(-0.74%)
Jul 04, 2022	7.970	8.130	7.970	8.100	68,036	+0.15(+1.89%)
Jun 30, 2022				7.950	0	+0.02(+0.25%)
Jun 29, 2022	8.120	8.160	7.910	7.930	117,942	-0.25(-3.06%)
Jun 28, 2022	8.340	8.370	8.060	8.180	130,983	-0.07(-0.85%)
Jun 27, 2022	8.190	8.300	8.170	8.250	122,219	+0.14(+1.73%)
Jun 24, 2022	8.040	8.210	8.010	8.110	203,860	+0.07(+0.87%)
Jun 23, 2022	8.220	8.270	8.030	8.040	150,969	-0.17(-2.07%)
Jun 22, 2022	8.220	8.290	8.170	8.210	75,567	-0.03(-0.36%)
Jun 21, 2022	8.230	8.260	8.180	8.240	69,138	+0.09(+1.10%)
Jun 20, 2022	8.030	8.210	8.030	8.150	45,585	+0.11(+1.37%)
Jun 17, 2022	7.950	8.090	7.950	8.040	90,524	+0.02(+0.25%)
Jun 16, 2022	8.080	8.080	7.880	8.020	244,444	-0.14(-1.72%)
Jun 15, 2022	8.110	8.240	8.030	8.160	209,996	+0.09(+1.12%)
Jun 14, 2022	8.260	8.260	8.000	8.070	89,003	-0.19(-2.30%)
Jun 13, 2022	8.500	8.500	8.220	8.260	179,608	-0.29(-3.39%)
Jun 10, 2022	8.590	8.590	8.480	8.550	101,046	-0.05(-0.58%)
Jun 09, 2022	8.660	8.680	8.580	8.600	101,967	-0.10(-1.15%)
Jun 08, 2022	8.800	8.800	8.660	8.700	111,342	-0.10(-1.14%)
Jun 07, 2022	8.750	8.840	8.720	8.800	105,057	+0.06(+0.69%)
Jun 06, 2022	8.860	8.900	8.740	8.740	143,148	-0.11(-1.24%)
Jun 03, 2022	9.000	9.000	8.840	8.850	95,486	-0.15(-1.67%)
Jun 02, 2022	8.920	9.020	8.900	9.000	77,611	+0.08(+0.90%)
Jun 01, 2022	9.040	9.040	8.860	8.920	72,587	-0.11(-1.22%)
May 31, 2022	8.990	9.070	8.880	9.030	182,486	+0.02(+0.22%)
May 30, 2022	8.890	9.010	8.880	9.010	61,678	+0.10(+1.12%)
May 27, 2022	8.940	9.000	8.880	8.910	91,261	-0.07(-0.78%)
May 26, 2022	8.960	9.010	8.920	8.980	94,385	+0.07(+0.79%)
May 25, 2022	8.950	8.990	8.890	8.910	96,156	-0.06(-0.67%)
May 24, 2022	8.760	8.980	8.750	8.970	123,176	+0.21(+2.40%)
May 20, 2022				8.760	0	-0.04(-0.45%)
May 19, 2022	8.760	8.830	8.690	8.800	71,456	+0.04(+0.46%)
May 18, 2022	8.850	8.880	8.700	8.760	75,701	-0.10(-1.13%)
May 17, 2022	8.720	8.870	8.710	8.860	103,350	+0.19(+2.19%)
May 16, 2022	8.700	8.720	8.560	8.670	354,061	-0.01(-0.12%)
May 13, 2022	8.500	8.800	8.490	8.680	222,387	+0.16(+1.88%)
May 12, 2022	8.640	8.700	8.480	8.520	153,295	-0.07(-0.81%)
May 11, 2022	8.710	8.860	8.570	8.590	174,987	-0.11(-1.26%)
May 10, 2022	8.870	8.920	8.640	8.700	153,911	-0.09(-1.02%)
May 09, 2022	8.900	8.900	8.780	8.790	139,963	-0.14(-1.57%)
May 06, 2022	8.950	9.010	8.930	8.930	123,187	-0.04(-0.45%)
May 05, 2022	9.220	9.220	8.930	8.970	123,902	-0.27(-2.92%)
May 04, 2022	9.060	9.240	8.960	9.240	197,809	+0.22(+2.44%)
May 03, 2022	8.980	9.100	8.900	9.020	135,434	+0.13(+1.46%)
May 02, 2022	9.100	9.130	8.830	8.890	214,522	-0.22(-2.41%)
Apr 29, 2022	9.270	9.270	9.100	9.110	83,314	-0.15(-1.62%)
Apr 28, 2022	9.180	9.270	9.100	9.260	103,574	+0.11(+1.20%)
Apr 27, 2022	9.200	9.200	9.090	9.150	156,156	-0.05(-0.54%)
Apr 26, 2022	9.310	9.410	9.180	9.200	194,029	-0.23(-2.44%)
Apr 25, 2022	9.430	9.460	9.300	9.430	134,365	+0.01(+0.11%)
Apr 22, 2022	9.540	9.560	9.390	9.420	83,899	-0.16(-1.67%)
Apr 21, 2022	9.580	9.650	9.560	9.580	121,150	+0.00(+0.00%)
Apr 20, 2022	9.630	9.650	9.560	9.580	100,978	-0.01(-0.10%)
Apr 19, 2022	9.480	9.610	9.470	9.590	108,122	+0.13(+1.37%)
Apr 18, 2022	9.450	9.500	9.380	9.460	180,479	+0.06(+0.64%)
Apr 14, 2022				9.400	0	-0.01(-0.11%)
Apr 13, 2022	9.390	9.420	9.350	9.410	112,562	+0.02(+0.21%)
Apr 12, 2022	9.460	9.480	9.370	9.390	77,914	-0.03(-0.32%)
Apr 11, 2022	9.450	9.500	9.400	9.420	102,073	-0.05(-0.53%)
Apr 08, 2022	9.450	9.500	9.390	9.470	126,458	+0.08(+0.85%)
Apr 07, 2022	9.400	9.420	9.330	9.390	81,704	-0.03(-0.32%)
Apr 06, 2022	9.380	9.420	9.340	9.420	157,644	+0.04(+0.43%)
Apr 05, 2022	9.460	9.470	9.380	9.380	120,076	-0.07(-0.74%)
Apr 04, 2022	9.440	9.470	9.370	9.450	125,311	+0.02(+0.21%)
Apr 01, 2022	9.560	9.560	9.400	9.430	104,518	-0.06(-0.63%)
Mar 31, 2022	9.570	9.620	9.450	9.490	505,791	-0.11(-1.15%)
Mar 30, 2022	9.650	9.680	9.570	9.600	63,958	-0.09(-0.93%)
Mar 29, 2022	9.620	9.690	9.600	9.690	119,320	+0.07(+0.73%)
Mar 28, 2022	9.610	9.620	9.550	9.620	64,414	+0.05(+0.52%)
Mar 25, 2022	9.610	9.630	9.570	9.570	79,596	+0.00(+0.00%)
Mar 24, 2022	9.620	9.620	9.530	9.570	60,946	-0.01(-0.10%)
Mar 23, 2022	9.660	9.660	9.540	9.580	119,677	-0.09(-0.93%)
Mar 22, 2022	9.640	9.700	9.630	9.670	71,810	+0.05(+0.52%)
Mar 21, 2022	9.660	9.680	9.580	9.620	147,574	-0.04(-0.41%)
Mar 18, 2022	9.650	9.670	9.600	9.660	276,235	+0.03(+0.31%)
Mar 17, 2022	9.630	9.670	9.590	9.630	94,215	+0.02(+0.21%)
Mar 16, 2022	9.590	9.640	9.540	9.610	157,805	+0.07(+0.73%)
Mar 15, 2022	9.470	9.550	9.440	9.540	182,459	+0.05(+0.53%)
Mar 14, 2022	9.580	9.630	9.460	9.490	103,718	-0.06(-0.63%)
Mar 11, 2022	9.530	9.590	9.490	9.550	77,246	+0.03(+0.32%)
Mar 10, 2022	9.480	9.520	9.410	9.520	78,919	+0.02(+0.21%)
Mar 09, 2022	9.490	9.560	9.390	9.500	125,753	+0.14(+1.50%)
Mar 08, 2022	9.420	9.440	9.310	9.360	112,598	-0.08(-0.85%)
Mar 07, 2022	9.510	9.510	9.380	9.440	185,051	-0.07(-0.74%)
Mar 04, 2022	9.430	9.530	9.420	9.510	97,309	+0.04(+0.42%)
Mar 03, 2022	9.500	9.520	9.390	9.470	102,282	+0.03(+0.32%)
Mar 02, 2022	9.450	9.510	9.370	9.440	140,499	+0.01(+0.11%)
Mar 01, 2022	9.490	9.490	9.340	9.430	156,801	-0.04(-0.42%)
Feb 28, 2022	9.650	9.650	9.470	9.470	247,089	-0.18(-1.87%)
Feb 25, 2022	9.590	9.690	9.610	9.650	102,374	+0.02(+0.21%)
Feb 24, 2022	9.550	9.670	9.490	9.630	195,702	-0.07(-0.72%)
Feb 23, 2022	9.740	9.750	9.680	9.700	113,339	+0.01(+0.10%)
Feb 22, 2022	9.680	9.700	9.600	9.690	140,597	-0.03(-0.31%)
Feb 18, 2022				9.720	0	+0.04(+0.41%)
Feb 17, 2022	9.700	9.750	9.660	9.680	92,899	-0.04(-0.41%)
Feb 16, 2022	9.750	9.770	9.720	9.720	125,748	-0.02(-0.21%)
Feb 15, 2022	9.610	9.740	9.610	9.740	112,964	+0.10(+1.04%)
Feb 14, 2022	9.670	9.670	9.600	9.640	79,388	-0.03(-0.31%)
Feb 11, 2022	9.700	9.750	9.650	9.670	87,952	-0.07(-0.72%)
Feb 10, 2022	9.750	9.780	9.690	9.740	89,255	-0.02(-0.20%)
Feb 09, 2022	9.750	9.790	9.740	9.760	116,445	+0.04(+0.41%)
Feb 08, 2022	9.700	9.750	9.650	9.720	116,388	+0.06(+0.62%)
Feb 07, 2022	9.650	9.720	9.600	9.660	87,894	+0.01(+0.10%)
Feb 04, 2022	9.510	9.680	9.500	9.650	149,055	+0.17(+1.79%)
Feb 03, 2022	9.520		9.470	9.480	120,959	-0.05(-0.52%)
Feb 02, 2022	9.590	9.630	9.530	9.530	89,235	-0.05(-0.52%)
Feb 01, 2022	9.560	9.580	9.540	9.580	66,370	+0.05(+0.52%)
Jan 31, 2022	9.540	9.600	9.500	9.530	140,983	-0.02(-0.21%)
Jan 28, 2022	9.450	9.550	9.420	9.550	200,587	+0.04(+0.42%)
Jan 27, 2022	9.560	9.610	9.460	9.510	140,180	-0.01(-0.11%)
Jan 26, 2022	9.600	9.710	9.520	9.520	128,504	-0.04(-0.42%)
Jan 25, 2022	9.540	9.620	9.390	9.560	690,497	+0.01(+0.10%)
Jan 24, 2022	9.460	9.580	9.300	9.550	192,267	+0.02(+0.21%)
Jan 21, 2022	9.570	9.590	9.460	9.530	124,333	-0.06(-0.63%)
Jan 20, 2022	9.700	9.700	9.590	9.590	146,633	-0.07(-0.72%)
Jan 19, 2022	9.710	9.750	9.650	9.660	97,209	-0.02(-0.21%)
Jan 18, 2022	9.730	9.770	9.660	9.680	56,447	-0.07(-0.72%)
Jan 17, 2022	9.690	9.780	9.690	9.750	41,717	+0.04(+0.41%)
Jan 14, 2022	9.690	9.730	9.670	9.710	68,192	-0.05(-0.51%)
Jan 13, 2022	9.700	9.760	9.700	9.760	123,155	+0.11(+1.14%)
Jan 12, 2022	9.680	9.720	9.620	9.650	65,789	-0.03(-0.31%)
Jan 11, 2022	9.630	9.720	9.600	9.680	105,691	+0.09(+0.94%)
Jan 10, 2022	9.610	9.610	9.530	9.590	53,497	-0.03(-0.31%)
Jan 07, 2022	9.600	9.650	9.560	9.620	52,759	+0.06(+0.63%)
Jan 06, 2022	9.510	9.610	9.480	9.560	106,502	+0.05(+0.53%)
Jan 05, 2022	9.590	9.620	9.500	9.510	89,136	-0.07(-0.73%)
Jan 04, 2022	9.630	9.630	9.560	9.580	110,758	-0.03(-0.31%)
Dec 31, 2021		9.610	9.610	9.610	0	+0.00(+0.00%)
Dec 30, 2021	9.660	9.690	9.610	9.610	85,950	-0.08(-0.83%)
Dec 29, 2021	9.610	9.700	9.580	9.690	97,149	+0.08(+0.83%)
Dec 24, 2021		9.610	9.610	9.610	0	+0.02(+0.21%)
Dec 23, 2021	9.580	9.730	9.580	9.590	135,897	-0.05(-0.52%)
Dec 22, 2021	9.660	9.660	9.560	9.640	127,906	-0.01(-0.10%)
Dec 21, 2021	9.560	9.680	9.540	9.650	126,530	+0.10(+1.05%)
Dec 20, 2021	9.500	9.550	9.450	9.550	87,147	-0.07(-0.73%)
Dec 17, 2021	9.570	9.620	9.510	9.620	85,098	+0.03(+0.31%)
Dec 16, 2021	9.560	9.620	9.520	9.590	96,334	+0.07(+0.74%)
Dec 15, 2021	9.470	9.530	9.410	9.520	82,156	+0.04(+0.42%)
Dec 14, 2021	9.450	9.490	9.400	9.480	110,931	-0.01(-0.11%)
Dec 13, 2021	9.580	9.640	9.410	9.490	140,407	-0.09(-0.94%)
Dec 10, 2021	9.570	9.630	9.520	9.580	118,899	+0.06(+0.63%)
Dec 09, 2021	9.340	9.590	9.300	9.520	191,489	+0.26(+2.81%)
Dec 08, 2021	9.300	9.300	9.200	9.260	125,950	+0.00(+0.00%)
Dec 07, 2021	9.280	9.310	9.230	9.260	96,257	+0.04(+0.43%)
Dec 06, 2021	9.150	9.260	9.150	9.220	99,633	+0.11(+1.21%)
Dec 03, 2021	9.280	9.280	9.030	9.110	153,822	-0.12(-1.30%)
Dec 02, 2021	9.270	9.290	9.070	9.230	121,848	+0.19(+2.10%)
Dec 01, 2021	9.220	9.260	9.040	9.040	166,403	-0.03(-0.33%)
Nov 30, 2021	9.300	9.310	9.030	9.070	215,215	-0.28(-2.99%)
Nov 29, 2021	9.490	9.490	9.330	9.350	101,491	-0.16(-1.68%)
Nov 26, 2021	9.490	9.520	9.400	9.510	117,387	-0.04(-0.42%)
Nov 25, 2021	9.500	9.550	9.490	9.550	43,867	+0.03(+0.32%)
Nov 24, 2021	9.480	9.520	9.460	9.520	56,215	+0.04(+0.42%)
Nov 23, 2021	9.560	9.600	9.460	9.480	93,826	-0.07(-0.73%)
Nov 22, 2021	9.560	9.590	9.520	9.550	96,556	+0.03(+0.32%)
Nov 19, 2021	9.460	9.520	9.400	9.520	148,542	+0.03(+0.32%)
Nov 18, 2021	9.520	9.480	9.460	9.490	106,914	-0.02(-0.21%)
Nov 17, 2021	9.360	9.540	9.330	9.510	171,961	+0.13(+1.39%)
Nov 16, 2021	9.450	9.450	9.350	9.380	167,012	-0.10(-1.05%)
Nov 15, 2021	9.600	9.610	9.450	9.480	137,980	-0.16(-1.66%)
Nov 12, 2021	9.680	9.680	9.570	9.640	121,296	+0.00(+0.00%)
Nov 11, 2021	9.820	9.820	9.640	9.640	182,965	-0.19(-1.93%)
Nov 10, 2021	9.770			9.830	75,842	+0.01(+0.10%)
Nov 09, 2021	9.790	9.860	9.730	9.820	99,074	+0.03(+0.31%)
Nov 08, 2021	9.820	9.830	9.760	9.790	55,430	-0.03(-0.31%)
Nov 05, 2021	9.820	9.870	9.800	9.820	95,353	+0.01(+0.10%)
Nov 04, 2021	9.810	9.840	9.750	9.810	86,765	+0.00(+0.00%)
Nov 03, 2021	9.820	9.860	9.800	9.810	61,050	-0.02(-0.20%)
Nov 02, 2021	9.830	9.850	9.800	9.830	38,479	+0.03(+0.31%)