Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0092	0.0094	0.0085	0.0085	26,779	-0.00(-22.73%)
Oct 28, 2022	0.0047	0.0125	0.0047	0.0110	1,215,947	+0.00(+8.91%)
Oct 27, 2022	0.0100	0.0109	0.0085	0.0101	510,904	+0.00(+1.00%)
Oct 26, 2022	0.0096	0.0110	0.0076	0.0100	784,774	+0.00(+1.01%)
Oct 25, 2022	0.0090	0.0100	0.0071	0.0099	1,947,742	+0.00(+32.00%)
Oct 24, 2022	0.0080	0.0080	0.0075	0.0075	293,000	+0.00(+7.14%)
Oct 21, 2022	0.0085	0.0089	0.0070	0.0070	970,736	-0.00(-18.60%)
Oct 20, 2022	0.0079	0.0086	0.0070	0.0086	880,486	+0.00(+7.50%)
Oct 19, 2022	0.0077	0.0090	0.0070	0.0080	1,368,152	+0.00(+0.00%)
Oct 18, 2022	0.0053	0.0080	0.0041	0.0080	1,625,228	+0.00(+90.48%)
Oct 17, 2022	0.0040	0.0048	0.0040	0.0042	55,815	-0.00(-16.00%)
Oct 14, 2022	0.0042	0.0050	0.0042	0.0050	68,000	-0.00(-5.66%)
Oct 13, 2022	0.0041	0.0053	0.0041	0.0053	144,623	+0.00(+10.42%)
Oct 12, 2022	0.0053	0.0053	0.0042	0.0048	58,389	-0.00(-9.43%)
Oct 11, 2022	0.0050	0.0053	0.0047	0.0053	60,000	+0.00(+1.92%)
Oct 10, 2022	0.0049	0.0052	0.0045	0.0052	87,573	-0.00(-1.89%)
Oct 07, 2022	0.0042	0.0060	0.0041	0.0053	861,163	-0.00(-14.52%)
Oct 06, 2022	0.0040	0.0062	0.0040	0.0062	386,794	+0.00(+6.90%)
Oct 05, 2022	0.0051	0.0060	0.0033	0.0058	1,069,414	+0.00(+0.00%)
Oct 04, 2022	0.0062	0.0062	0.0053	0.0058	746,000	-0.00(-14.71%)
Oct 03, 2022	0.0050	0.0068	0.0050	0.0068	162,846	-0.00(-2.86%)
Sep 30, 2022	0.0057	0.0070	0.0050	0.0070	210,690	+0.00(+7.69%)
Sep 29, 2022	0.0055	0.0065	0.0040	0.0065	431,400	-0.00(-7.14%)
Sep 28, 2022	0.0051	0.0070	0.0050	0.0070	447,990	+0.00(+0.00%)
Sep 27, 2022	0.0070	0.0070	0.0050	0.0070	81,534	+0.00(+0.00%)
Sep 26, 2022	0.0040	0.0070	0.0040	0.0070	634,883	+0.00(+40.00%)
Sep 23, 2022	0.0055	0.0060	0.0050	0.0050	77,146	-0.00(-12.28%)
Sep 22, 2022	0.0060	0.0065	0.0050	0.0057	460,699	-0.00(-12.31%)
Sep 21, 2022	0.0060	0.0065	0.0060	0.0065	4,500	+0.00(+8.33%)
Sep 20, 2022	0.0062	0.0065	0.0060	0.0060	391,875	-0.00(-4.76%)
Sep 19, 2022	0.0055	0.0073	0.0030	0.0063	360,199	-0.00(-3.08%)
Sep 16, 2022	0.0065	0.0075	0.0055	0.0065	189,108	-0.00(-7.14%)
Sep 15, 2022	0.0050	0.0076	0.0050	0.0070	94,790	+0.00(+0.00%)
Sep 14, 2022	0.0047	0.0074	0.0041	0.0070	463,675	+0.00(+32.08%)
Sep 13, 2022	0.0051	0.0060	0.0051	0.0053	355,791	+0.00(+8.16%)
Sep 12, 2022	0.0038	0.0051	0.0032	0.0049	1,654,764	-0.00(-18.33%)
Sep 09, 2022	0.0055	0.0060	0.0030	0.0060	4,170,337	+0.00(+9.09%)
Sep 08, 2022	0.0060	0.0060	0.0055	0.0055	810,049	-0.00(-8.33%)
Sep 07, 2022	0.0065	0.0071	0.0055	0.0060	2,068,313	-0.00(-15.49%)
Sep 06, 2022	0.0061	0.0077	0.0061	0.0071	1,255,169	+0.00(+1.43%)
Sep 02, 2022	0.0075	0.0075	0.0070	0.0070	17,400	-0.00(-12.50%)
Sep 01, 2022	0.0066	0.0080	0.0065	0.0080	192,700	+0.00(+6.67%)
Aug 31, 2022	0.0063	0.0086	0.0063	0.0075	489,751	-0.00(-9.64%)
Aug 30, 2022	0.0075	0.0085	0.0063	0.0083	290,050	+0.00(+25.76%)
Aug 29, 2022	0.0066	0.0085	0.0066	0.0066	1,291,487	-0.00(-21.43%)
Aug 26, 2022	0.0065	0.0084	0.0065	0.0084	310,333	+0.00(+12.00%)
Aug 25, 2022	0.0070	0.0075	0.0065	0.0075	401,727	+0.00(+0.00%)
Aug 24, 2022	0.0073	0.0075	0.0070	0.0075	312,020	+0.00(+7.14%)
Aug 23, 2022	0.0075	0.0075	0.0067	0.0070	30,439	+0.00(+0.00%)
Aug 22, 2022	0.0075	0.0075	0.0066	0.0070	207,380	+0.00(+0.00%)
Aug 19, 2022	0.0067	0.0085	0.0067	0.0070	171,454	-0.00(-18.60%)
Aug 18, 2022	0.0078	0.0086	0.0065	0.0086	63,300	+0.00(+10.26%)
Aug 17, 2022	0.0065	0.0078	0.0065	0.0078	84,633	+0.00(+21.87%)
Aug 16, 2022	0.0070	0.0091	0.0063	0.0064	325,835	+0.00(+1.59%)
Aug 15, 2022	0.0063	0.0076	0.0060	0.0063	172,002	-0.00(-21.25%)
Aug 12, 2022	0.0065	0.0080	0.0063	0.0080	186,513	+0.00(+23.08%)
Aug 11, 2022	0.0060	0.0070	0.0060	0.0065	213,526	-0.00(-9.72%)
Aug 10, 2022	0.0075	0.0080	0.0063	0.0072	278,411	-0.00(-4.00%)
Aug 09, 2022	0.0065	0.0075	0.0063	0.0075	124,520	-0.00(-6.25%)
Aug 08, 2022	0.0074	0.0080	0.0060	0.0080	53,890	-0.00(-9.09%)
Aug 05, 2022	0.0088	0.0088	0.0066	0.0088	196,551	+0.00(+25.71%)
Aug 04, 2022	0.0060	0.0084	0.0060	0.0070	66,235	+0.00(+14.75%)
Aug 03, 2022	0.0075	0.0075	0.0061	0.0061	164,330	-0.00(-18.67%)
Aug 02, 2022	0.0080	0.0080	0.0061	0.0075	768,055	+0.00(+1.35%)
Aug 01, 2022	0.0070	0.0077	0.0070	0.0074	378,100	-0.00(-7.50%)
Jul 29, 2022	0.0086	0.0086	0.0070	0.0080	243,810	+0.00(+2.56%)
Jul 28, 2022	0.0073	0.0081	0.0052	0.0078	1,123,759	+0.00(+2.63%)
Jul 27, 2022	0.0082	0.0082	0.0076	0.0076	262,913	-0.00(-5.00%)
Jul 26, 2022	0.0084	0.0084	0.0080	0.0080	50,060	-0.00(-9.09%)
Jul 25, 2022	0.0080	0.0095	0.0080	0.0088	157,388	+0.00(+3.53%)
Jul 22, 2022	0.0089	0.0089	0.0085	0.0085	11,259	+0.00(+0.00%)
Jul 21, 2022	0.0072	0.0093	0.0072	0.0085	74,548	-0.00(-4.49%)
Jul 20, 2022	0.0085	0.0093	0.0070	0.0089	1,544,600	+0.00(+3.49%)
Jul 19, 2022	0.0090	0.0095	0.0075	0.0086	1,818,671	+0.00(+22.86%)
Jul 18, 2022	0.0070	0.0090	0.0070	0.0070	1,383,232	+0.00(+0.00%)
Jul 15, 2022	0.0091	0.0093	0.0051	0.0070	4,683,118	-0.00(-23.08%)
Jul 14, 2022	0.0086	0.0091	0.0085	0.0091	323,887	+0.00(+5.81%)
Jul 13, 2022	0.0092	0.0092	0.0085	0.0086	163,340	+0.00(+1.18%)
Jul 12, 2022	0.0089	0.0091	0.0084	0.0085	321,405	-0.00(-6.59%)
Jul 11, 2022	0.0090	0.0092	0.0084	0.0091	536,111	-0.00(-2.15%)
Jul 08, 2022	0.0086	0.0093	0.0086	0.0093	833,227	+0.00(+10.71%)
Jul 07, 2022	0.0082	0.0095	0.0082	0.0084	576,384	+0.00(+2.44%)
Jul 06, 2022	0.0093	0.0093	0.0080	0.0082	1,585,855	-0.00(-8.89%)
Jul 05, 2022	0.0082	0.0095	0.0082	0.0090	309,538	-0.00(-10.00%)
Jul 01, 2022	0.0081	0.0100	0.0080	0.0100	172,102	+0.00(+23.46%)
Jun 30, 2022	0.0085	0.0095	0.0081	0.0081	682,473	-0.00(-4.71%)
Jun 29, 2022	0.0102	0.0102	0.0085	0.0085	2,136,538	-0.00(-18.27%)
Jun 28, 2022	0.0110	0.0110	0.0090	0.0104	1,272,857	+0.00(+4.00%)
Jun 27, 2022	0.0092	0.0105	0.0092	0.0100	1,585,673	+0.00(+9.89%)
Jun 24, 2022	0.0090	0.0100	0.0088	0.0091	492,784	-0.00(-9.00%)
Jun 23, 2022	0.0110	0.0110	0.0087	0.0100	881,429	+0.00(+0.00%)
Jun 22, 2022	0.0110	0.0115	0.0095	0.0100	1,194,574	-0.00(-7.41%)
Jun 21, 2022	0.0100	0.0120	0.0100	0.0108	414,147	+0.00(+4.85%)
Jun 17, 2022	0.0105	0.0115	0.0101	0.0103	999,848	-0.00(-6.36%)
Jun 16, 2022	0.0105	0.0110	0.0100	0.0110	1,040,946	+0.00(+4.76%)
Jun 15, 2022	0.0100	0.0110	0.0086	0.0105	2,765,437	+0.00(+5.00%)
Jun 14, 2022	0.0095	0.0110	0.0095	0.0100	466,201	-0.00(-23.08%)
Jun 13, 2022	0.0085	0.0140	0.0085	0.0130	886,628	+0.00(+4.00%)
Jun 10, 2022	0.0085	0.0125	0.0071	0.0125	797,130	+0.00(+42.05%)
Jun 09, 2022	0.0095	0.0095	0.0087	0.0088	317,041	-0.00(-7.37%)
Jun 08, 2022	0.0090	0.0100	0.0090	0.0095	130,027	+0.00(+5.56%)
Jun 07, 2022	0.0075	0.0100	0.0075	0.0090	1,005,822	+0.00(+18.42%)
Jun 06, 2022	0.0080	0.0100	0.0075	0.0076	348,649	-0.00(-5.00%)
Jun 03, 2022	0.0085	0.0093	0.0074	0.0080	879,200	+0.00(+3.90%)
Jun 02, 2022	0.0072	0.0078	0.0072	0.0077	1,405,904	+0.00(+6.94%)
Jun 01, 2022	0.0075	0.0084	0.0072	0.0072	971,329	-0.00(-10.00%)
May 31, 2022	0.0084	0.0090	0.0072	0.0080	1,722,489	-0.00(-4.76%)
May 27, 2022	0.0085	0.0093	0.0077	0.0084	468,005	-0.00(-1.18%)
May 26, 2022	0.0073	0.0085	0.0073	0.0085	608,027	+0.00(+8.97%)
May 25, 2022	0.0071	0.0085	0.0071	0.0078	433,675	-0.00(-2.50%)
May 24, 2022	0.0085	0.0094	0.0075	0.0080	672,875	-0.00(-5.88%)
May 23, 2022	0.0075	0.0094	0.0070	0.0085	2,248,918	+0.00(+3.66%)
May 20, 2022	0.0075	0.0088	0.0075	0.0082	1,297,686	-0.00(-3.53%)
May 19, 2022	0.0087	0.0095	0.0075	0.0085	5,763,824	-0.00(-14.14%)
May 18, 2022	0.0065	0.0130	0.0064	0.0099	11,757,669	+0.00(+54.69%)
May 17, 2022	0.0060	0.0080	0.0032	0.0064	35,724,032	-0.00(-35.35%)
May 16, 2022	0.0057	0.0113	0.0003	0.0099	26,067,386	-0.03(-76.43%)
May 13, 2022	0.0343	0.0429	0.0316	0.0420	6,762,630	+0.01(+25.37%)
May 12, 2022	0.0380	0.0380	0.0289	0.0335	2,073,527	-0.00(-1.47%)
May 11, 2022	0.0386	0.0386	0.0315	0.0340	2,031,969	-0.00(-9.33%)
May 10, 2022	0.0362	0.0399	0.0340	0.0375	4,532,013	+0.00(+3.59%)
May 09, 2022	0.0363	0.0385	0.0340	0.0362	1,915,417	-0.00(-2.16%)
May 06, 2022	0.0385	0.0390	0.0330	0.0370	4,786,539	+0.00(+1.09%)
May 05, 2022	0.0299	0.0370	0.0274	0.0366	5,776,247	+0.01(+22.41%)
May 04, 2022	0.0330	0.0330	0.0286	0.0299	6,836,175	-0.00(-7.43%)
May 03, 2022	0.0320	0.0335	0.0310	0.0323	1,823,889	+0.00(+0.94%)
May 02, 2022	0.0317	0.0335	0.0302	0.0320	1,308,848	+0.00(+2.56%)
Apr 29, 2022	0.0325	0.0339	0.0306	0.0312	1,993,970	-0.00(-2.80%)
Apr 28, 2022	0.0324	0.0348	0.0315	0.0321	1,375,171	-0.00(-3.02%)
Apr 27, 2022	0.0319	0.0347	0.0319	0.0331	1,714,639	+0.00(+2.16%)
Apr 26, 2022	0.0350	0.0351	0.0312	0.0324	1,777,874	-0.00(-7.43%)
Apr 25, 2022	0.0336	0.0355	0.0320	0.0350	2,407,681	+0.00(+2.94%)
Apr 22, 2022	0.0354	0.0375	0.0324	0.0340	3,546,729	+0.00(+1.49%)
Apr 21, 2022	0.0371	0.0436	0.0331	0.0335	15,685,961	-0.00(-1.76%)
Apr 20, 2022	0.0363	0.0383	0.0340	0.0341	3,280,924	-0.00(-6.83%)
Apr 19, 2022	0.0363	0.0384	0.0352	0.0366	1,877,339	-0.00(-3.43%)
Apr 18, 2022	0.0372	0.0383	0.0360	0.0379	2,166,794	-0.00(-0.79%)
Apr 14, 2022	0.0363	0.0393	0.0363	0.0382	1,775,339	-0.00(-2.05%)
Apr 13, 2022	0.0375	0.0404	0.0355	0.0390	4,236,055	+0.00(+4.56%)
Apr 12, 2022	0.0400	0.0420	0.0352	0.0373	5,496,210	-0.00(-6.28%)
Apr 11, 2022	0.0443	0.0443	0.0386	0.0398	4,215,810	-0.00(-9.55%)
Apr 08, 2022	0.0455	0.0473	0.0411	0.0440	3,685,007	-0.00(-0.90%)
Apr 07, 2022	0.0390	0.0479	0.0389	0.0444	12,144,069	+0.01(+13.85%)
Apr 06, 2022	0.0356	0.0394	0.0352	0.0390	3,829,930	+0.00(+8.94%)
Apr 05, 2022	0.0369	0.0379	0.0352	0.0358	1,699,649	+0.00(+1.42%)
Apr 04, 2022	0.0378	0.0384	0.0352	0.0353	3,369,697	-0.00(-2.22%)
Apr 01, 2022	0.0395	0.0417	0.0349	0.0361	6,816,229	-0.00(-8.14%)
Mar 31, 2022	0.0350	0.0421	0.0345	0.0393	18,654,128	+0.01(+18.02%)
Mar 30, 2022	0.0342	0.0347	0.0320	0.0333	2,943,213	-0.00(-2.63%)
Mar 29, 2022	0.0333	0.0345	0.0330	0.0342	931,460	+0.00(+0.88%)
Mar 28, 2022	0.0345	0.0356	0.0326	0.0339	2,962,199	+0.00(+1.50%)
Mar 25, 2022	0.0334	0.0358	0.0325	0.0334	2,016,160	+0.00(+0.30%)
Mar 24, 2022	0.0340	0.0355	0.0332	0.0333	1,531,985	+0.00(+0.91%)
Mar 23, 2022	0.0352	0.0381	0.0323	0.0330	4,727,742	-0.00(-5.71%)
Mar 22, 2022	0.0342	0.0390	0.0342	0.0350	2,096,544	-0.00(-3.05%)
Mar 21, 2022	0.0358	0.0381	0.0325	0.0361	4,485,328	+0.00(+1.40%)
Mar 18, 2022	0.0363	0.0395	0.0345	0.0356	3,326,171	+0.00(+1.71%)
Mar 17, 2022	0.0318	0.0369	0.0316	0.0350	5,614,448	+0.00(+11.11%)
Mar 16, 2022	0.0331	0.0335	0.0312	0.0315	6,075,866	-0.00(-6.80%)
Mar 15, 2022	0.0363	0.0375	0.0330	0.0338	3,905,605	-0.00(-6.11%)
Mar 14, 2022	0.0390	0.0392	0.0346	0.0360	5,384,229	-0.00(-6.74%)
Mar 11, 2022	0.0450	0.0457	0.0376	0.0386	3,952,880	-0.01(-11.87%)
Mar 10, 2022	0.0450	0.0486	0.0410	0.0438	5,734,750	+0.00(+3.06%)
Mar 09, 2022	0.0364	0.0430	0.0340	0.0425	6,605,984	+0.01(+25.74%)
Mar 08, 2022	0.0360	0.0360	0.0309	0.0338	4,443,306	-0.00(-8.15%)
Mar 07, 2022	0.0410	0.0421	0.0360	0.0368	5,208,653	-0.00(-11.33%)
Mar 04, 2022	0.0410	0.0436	0.0400	0.0415	3,184,156	+0.00(+4.53%)
Mar 03, 2022	0.0361	0.0446	0.0359	0.0397	9,133,649	+0.00(+9.97%)
Mar 02, 2022	0.0317	0.0370	0.0310	0.0361	5,424,677	+0.00(+13.88%)
Mar 01, 2022	0.0335	0.0338	0.0301	0.0317	3,073,697	+0.00(+3.26%)
Feb 28, 2022	0.0302	0.0335	0.0290	0.0307	4,763,350	+0.00(+1.66%)
Feb 25, 2022	0.0285	0.0334	0.0280	0.0302	6,087,789	+0.00(+10.62%)
Feb 24, 2022	0.0295	0.0300	0.0250	0.0273	5,048,875	-0.00(-11.07%)
Feb 23, 2022	0.0306	0.0331	0.0293	0.0307	6,400,131	+0.00(+0.33%)
Feb 22, 2022	0.0318	0.0338	0.0281	0.0306	9,208,239	-0.00(-3.47%)
Feb 18, 2022				0.0317	0	-0.00(-7.04%)
Feb 17, 2022	0.0341	0.0362	0.0330	0.0341	4,142,681	+0.00(+1.49%)
Feb 16, 2022	0.0305	0.0349	0.0305	0.0336	2,318,060	+0.00(+8.39%)
Feb 15, 2022	0.0330	0.0333	0.0300	0.0310	6,832,741	-0.00(-7.46%)
Feb 14, 2022	0.0355	0.0363	0.0335	0.0335	4,050,254	-0.00(-5.37%)
Feb 11, 2022	0.0350	0.0395	0.0350	0.0354	3,299,981	+0.00(+1.14%)
Feb 10, 2022	0.0367	0.0372	0.0340	0.0350	3,115,427	-0.00(-4.63%)
Feb 09, 2022	0.0366	0.0374	0.0351	0.0367	1,758,232	+0.00(+0.55%)
Feb 08, 2022	0.0380	0.0387	0.0360	0.0365	1,870,395	-0.00(-1.88%)
Feb 07, 2022	0.0386	0.0389	0.0365	0.0372	2,550,908	-0.00(-3.63%)
Feb 04, 2022	0.0401	0.0411	0.0362	0.0386	6,925,046	-0.00(-3.50%)
Feb 03, 2022	0.0447		0.0370	0.0400	9,722,820	-0.00(-10.51%)
Feb 02, 2022	0.0431	0.0460	0.0424	0.0447	3,050,991	+0.00(+4.44%)
Feb 01, 2022	0.0420	0.0458	0.0420	0.0428	7,076,383	+0.00(+2.64%)
Jan 31, 2022	0.0374	0.0450	0.0359	0.0417	5,198,993	+0.00(+7.20%)
Jan 28, 2022	0.0380	0.0430	0.0340	0.0389	4,699,069	+0.00(+2.37%)
Jan 27, 2022	0.0340	0.0399	0.0340	0.0380	2,218,771	+0.00(+2.70%)
Jan 26, 2022	0.0357	0.0405	0.0346	0.0370	4,189,428	+0.00(+6.02%)
Jan 25, 2022	0.0343	0.0352	0.0338	0.0349	2,673,510	+0.00(+2.65%)
Jan 24, 2022	0.0401	0.0408	0.0333	0.0340	7,692,948	-0.01(-15.00%)
Jan 21, 2022	0.0400	0.0429	0.0375	0.0400	4,966,321	+0.00(+1.27%)
Jan 20, 2022	0.0396	0.0439	0.0381	0.0395	5,668,063	-0.00(-1.25%)
Jan 19, 2022	0.0442	0.0480	0.0393	0.0400	6,946,004	-0.00(-7.83%)
Jan 18, 2022	0.0441	0.0490	0.0415	0.0434	3,099,479	-0.00(-2.25%)
Jan 14, 2022				0.0444	0	-0.00(-3.48%)
Jan 13, 2022	0.0455	0.0480	0.0420	0.0460	4,940,685	+0.00(+0.88%)
Jan 12, 2022	0.0480	0.0507	0.0445	0.0456	7,458,919	-0.00(-8.62%)
Jan 11, 2022	0.0531	0.0540	0.0450	0.0499	8,213,838	-0.00(-5.67%)
Jan 10, 2022	0.0480	0.0549	0.0480	0.0529	9,578,655	+0.00(+1.73%)
Jan 07, 2022	0.0420	0.0539	0.0420	0.0520	33,041,304	+0.01(+23.81%)
Jan 06, 2022	0.0620	0.0620	0.0415	0.0420	79,638,784	-0.02(-30.00%)
Jan 05, 2022	0.0621	0.0640	0.0600	0.0600	4,420,524	+0.00(+0.00%)
Jan 04, 2022	0.0650	0.0673	0.0589	0.0600	6,057,767	-0.00(-7.26%)
Jan 03, 2022	0.0677	0.0677	0.0625	0.0647	5,626,878	-0.00(-4.01%)
Dec 31, 2021	0.0668	0.0760	0.0635	0.0674	7,115,248	+0.00(+0.15%)
Dec 30, 2021	0.0726	0.0770	0.0634	0.0673	15,741,520	-0.01(-10.74%)
Dec 29, 2021	0.0800	0.0810	0.0705	0.0754	5,250,157	-0.00(-5.75%)
Dec 28, 2021	0.0835	0.0835	0.0760	0.0800	3,288,241	+0.00(+0.50%)
Dec 27, 2021	0.0837	0.0868	0.0791	0.0796	5,010,304	-0.00(-4.10%)
Dec 23, 2021	0.0847	0.0851	0.0760	0.0830	4,737,111	-0.00(-2.01%)
Dec 22, 2021	0.0801	0.0863	0.0800	0.0847	3,187,224	+0.00(+3.29%)
Dec 21, 2021	0.0850	0.0898	0.0793	0.0820	6,626,177	-0.01(-8.89%)
Dec 20, 2021	0.0800	0.0952	0.0780	0.0900	7,908,526	+0.01(+17.49%)
Dec 17, 2021	0.0735	0.0766	0.0735	0.0766	2,804,821	+0.00(+4.79%)
Dec 16, 2021	0.0725	0.0771	0.0705	0.0731	3,246,639	-0.00(-1.22%)
Dec 15, 2021	0.0730	0.0792	0.0700	0.0740	6,377,444	+0.00(+0.00%)
Dec 14, 2021	0.0758	0.0768	0.0700	0.0740	7,057,077	-0.01(-7.38%)
Dec 13, 2021	0.0805	0.0857	0.0762	0.0799	4,036,470	-0.00(-4.31%)
Dec 10, 2021	0.0934	0.0940	0.0832	0.0835	4,568,748	-0.01(-8.24%)
Dec 09, 2021	0.0860	0.0940	0.0840	0.0910	3,128,908	+0.00(+3.41%)
Dec 08, 2021	0.0950	0.0950	0.0822	0.0880	3,290,415	-0.00(-4.35%)
Dec 07, 2021	0.0845	0.0938	0.0810	0.0920	2,639,132	+0.01(+7.85%)
Dec 06, 2021	0.0850	0.0967	0.0843	0.0853	4,675,788	-0.01(-8.38%)
Dec 03, 2021	0.1013	0.1013	0.0921	0.0931	2,747,578	-0.01(-6.15%)
Dec 02, 2021	0.1060	0.1139	0.0955	0.0992	6,491,662	-0.01(-9.82%)
Dec 01, 2021	0.1150	0.1299	0.1100	0.1100	5,229,658	-0.01(-4.51%)
Nov 30, 2021	0.1102	0.1225	0.1033	0.1152	7,421,238	+0.00(+0.00%)
Nov 29, 2021	0.1050	0.1200	0.1050	0.1152	2,661,546	-0.00(-3.19%)
Nov 26, 2021	0.1165	0.1226	0.1064	0.1190	1,776,702	+0.00(+1.80%)
Nov 24, 2021	0.1076	0.1170	0.1039	0.1169	4,258,987	+0.01(+10.49%)
Nov 23, 2021	0.1255	0.1257	0.1058	0.1058	4,734,974	-0.02(-15.83%)
Nov 22, 2021	0.1170	0.1261	0.1055	0.1257	5,504,954	+0.01(+5.36%)
Nov 19, 2021	0.1235	0.1272	0.1161	0.1193	4,722,932	+0.00(+0.68%)
Nov 18, 2021	0.1250	0.1200	0.1162	0.1185	2,805,953	-0.01(-7.06%)
Nov 17, 2021	0.1381	0.1445	0.1221	0.1275	3,382,485	-0.01(-6.73%)
Nov 16, 2021	0.1258	0.1440	0.1189	0.1367	5,724,523	+0.01(+8.32%)
Nov 15, 2021	0.1238	0.1333	0.1133	0.1262	5,431,438	-0.01(-4.18%)
Nov 12, 2021	0.1487	0.1487	0.1317	0.1317	4,921,487	-0.01(-8.73%)
Nov 11, 2021	0.1210	0.1445	0.1210	0.1443	8,707,347	+0.02(+15.72%)
Nov 10, 2021	0.1380		0.1188	0.1247	6,243,772	-0.01(-7.63%)
Nov 09, 2021	0.1072	0.1360	0.1028	0.1350	12,203,414	+0.03(+22.73%)
Nov 08, 2021	0.1095	0.1200	0.1035	0.1100	5,640,723	+0.00(+0.46%)
Nov 05, 2021	0.1026	0.1149	0.1026	0.1095	4,711,913	+0.01(+4.99%)
Nov 04, 2021	0.0921	0.1100	0.0900	0.1043	3,865,864	+0.01(+7.64%)
Nov 03, 2021	0.0910	0.1150	0.0910	0.0969	5,451,470	+0.00(+5.33%)
Nov 02, 2021	0.0966	0.0968	0.0900	0.0920	4,029,136	-0.00(-4.76%)