Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7900	0.7900	0.7900	0.7900	100	+0.04(+5.33%)
Oct 28, 2022	0.7500	0.7500	0.7500	0.7500	2,700	+0.09(+13.64%)
Oct 27, 2022	0.6500	0.6600	0.6500	0.6600	3,000	+0.02(+2.33%)
Oct 25, 2022				0.6450	0	+0.01(+0.78%)
Oct 24, 2022	0.6400	0.6400	0.6400	0.6400	483	+0.00(+0.00%)
Oct 19, 2022				0.6400	0	+0.02(+3.23%)
Oct 04, 2022				0.6200	1	+0.02(+3.33%)
Sep 20, 2022				0.6000	0	-0.02(-3.23%)
Sep 16, 2022				0.6200	0	-0.03(-4.62%)
Sep 12, 2022				0.6500	0	+0.05(+8.33%)
Sep 09, 2022	0.6500	0.6500	0.6000	0.6000	15,688	-0.15(-20.00%)
Sep 07, 2022				0.7500	0	-0.05(-6.25%)
Sep 06, 2022	0.8200	0.8200	0.8000	0.8000	23,810	-0.04(-4.76%)
Sep 02, 2022	0.8400	0.8400	0.8400	0.8400	200	+0.02(+2.44%)
Aug 30, 2022				0.8200	0	-0.08(-8.89%)
Aug 18, 2022				0.9000	0	-0.05(-5.26%)
Aug 05, 2022				0.9500	0	+0.00(+0.00%)
Aug 03, 2022				0.9500	7	+0.10(+11.76%)
Aug 02, 2022	0.8500	0.8500	0.8500	0.8500	1,000	+0.05(+6.25%)
Jul 27, 2022				0.8000	0	+0.00(+0.00%)
Jul 26, 2022	0.8000	0.8000	0.8000	0.8000	516	+0.15(+23.08%)
Jul 21, 2022				0.6500	10	+0.00(+0.00%)
Jul 20, 2022	0.6110	0.6500	0.6110	0.6500	17,823	+0.05(+8.33%)
Jul 18, 2022				0.6000	6,468	-0.40(-40.00%)
Jul 14, 2022				1.000	0	-0.19(-15.97%)
Jul 11, 2022				1.190	0	+0.09(+8.18%)
Jul 08, 2022	1.100	1.100	1.100	1.100	100	-0.15(-12.00%)
Jul 01, 2022				1.250	0	-0.15(-10.71%)
Jun 29, 2022				1.400	5	+0.30(+27.27%)
Jun 24, 2022				1.100	0	-0.20(-15.38%)
Jun 23, 2022	1.313	1.420	1.300	1.300	8,524	-0.20(-13.33%)
Jun 22, 2022	1.500	1.515	1.500	1.500	30,380	-0.20(-11.76%)
Jun 21, 2022	1.800	1.800	1.700	1.700	200	-0.31(-15.42%)
May 19, 2022				2.010	0	+0.01(+0.50%)
May 17, 2022				2.000	0	+0.00(+0.00%)
May 16, 2022	2.000	2.000	2.000	2.000	100	+0.20(+11.11%)
May 13, 2022	2.000	2.000	1.800	1.800	5,847	-0.30(-14.29%)
May 12, 2022	2.100	2.100	2.100	2.100	100	+0.10(+5.00%)
Apr 26, 2022				2.000	0	+0.00(+0.00%)
Apr 20, 2022				2.000	0	-0.10(-4.76%)
Apr 19, 2022	2.100	2.100	2.100	2.100	108	+0.20(+10.53%)
Apr 18, 2022	2.000	2.000	1.900	1.900	3,433	-0.10(-5.00%)
Apr 06, 2022				2.000	0	-0.20(-9.09%)
Apr 01, 2022				2.200	20	+0.00(+0.00%)
Mar 29, 2022				2.200	0	+0.00(+0.00%)
Mar 18, 2022				2.200	0	+0.20(+10.00%)
Mar 17, 2022	2.000	2.000	2.000	2.000	100	-0.06(-2.91%)
Mar 14, 2022				2.060	0	-0.09(-4.19%)
Mar 09, 2022				2.150	0	+0.04(+1.90%)
Mar 08, 2022	2.110	2.200	2.110	2.110	1,000	-0.09(-4.10%)
Mar 07, 2022	2.200	2.200	2.200	2.200	200	-0.30(-12.00%)
Feb 22, 2022				2.500	5	+0.00(+0.00%)
Feb 10, 2022				2.500	0	+0.40(+19.05%)
Feb 09, 2022	2.100	2.139	2.100	2.100	636	-0.40(-16.00%)
Feb 08, 2022	2.500	2.500	2.500	2.500	1,110	+0.00(+0.00%)
Feb 07, 2022	2.500	2.500	2.500	2.500	296	+0.40(+19.05%)
Feb 02, 2022	2.500	2.500	2.100	2.100	1,301	-0.07(-3.45%)
Jan 28, 2022				2.175	0	+0.02(+1.16%)
Jan 27, 2022	2.200	2.200	2.100	2.150	895	-0.35(-14.00%)
Jan 25, 2022				2.500	0	+0.40(+19.05%)
Jan 12, 2022				2.100	12	+0.00(+0.00%)
Jan 11, 2022	2.150	2.150	2.100	2.100	650	-0.52(-19.85%)
Jan 05, 2022		2.620	2.620	2.620	29	-0.03(-1.13%)
Jan 04, 2022	2.650	2.650	2.650	2.650	450	-0.09(-3.28%)
Jan 03, 2022	2.700	2.740	2.700	2.740	2,430	+0.04(+1.48%)
Dec 31, 2021	2.710	2.710	2.700	2.700	1,390	-0.01(-0.37%)
Dec 30, 2021	2.750	2.750	2.710	2.710	3,508	-0.04(-1.45%)
Dec 29, 2021	2.750	2.750	2.750	2.750	1,190	+0.00(+0.00%)
Dec 28, 2021	2.700	2.790	2.700	2.750	4,202	+0.26(+10.44%)
Dec 27, 2021	2.500	2.500	2.000	2.490	23,493	-0.30(-10.75%)
Dec 23, 2021	2.300	2.790	2.300	2.790	9,500	+0.29(+11.60%)
Dec 22, 2021	2.790	2.790	2.500	2.500	1,105	-0.25(-9.09%)
Dec 16, 2021		2.750	2.750	2.750	0	-0.04(-1.43%)
Dec 15, 2021	2.790	2.790	2.790	2.790	638	+0.00(+0.00%)
Dec 14, 2021	2.790	2.790	2.790	2.790	700	+0.00(+0.00%)
Dec 10, 2021		2.790	2.790	2.790	0	+0.00(+0.00%)
Dec 09, 2021	2.790	2.790	2.015	2.790	5,192	+0.39(+16.25%)
Dec 08, 2021	2.410	2.890	2.400	2.400	19,649	+0.00(+0.00%)
Dec 07, 2021	2.410	2.410	2.000	2.400	1,770	+0.00(+0.00%)
Dec 06, 2021	2.410	2.410	2.400	2.400	14,931	+0.00(+0.00%)
Dec 02, 2021		2.400	2.400	2.400	1	-0.01(-0.41%)
Dec 01, 2021	2.410	2.410	2.410	2.410	1,900	+0.00(+0.00%)
Nov 29, 2021		2.410	2.410	2.410	0	+0.00(+0.00%)
Nov 26, 2021	2.300	2.410	2.300	2.410	1,212	+0.00(+0.00%)
Nov 23, 2021		2.410	2.410	2.410	1,900	+0.00(+0.00%)
Nov 22, 2021	2.410	2.410	2.410	2.410	500	-0.08(-3.21%)
Nov 19, 2021	2.480	2.490	2.450	2.490	4,100	+0.00(+0.00%)
Nov 16, 2021		2.490	2.490	2.490	0	+0.09(+3.75%)
Nov 15, 2021	2.400	2.400	2.400	2.400	100	+0.40(+20.00%)
Nov 12, 2021	2.000	2.000	2.000	2.000	200	-0.49(-19.68%)
Nov 09, 2021	2.490	2.490	2.490	2.490	719	+0.14(+5.96%)
Nov 05, 2021		2.350	2.350	2.350	31	-0.14(-5.62%)
Nov 04, 2021	2.490	2.490	2.490	2.490	360	-0.01(-0.40%)
Nov 02, 2021		2.500	2.500	2.500	0	+0.01(+0.40%)