RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.265	2.304	2.198	2.294	866,393	+0.04(+1.71%)
Oct 29, 2020	2.265	2.294	2.150	2.256	447,905	+0.00(+0.00%)
Oct 28, 2020	2.612	2.612	2.256	2.256	575,997	-0.30(-11.70%)
Oct 27, 2020	2.545	2.593	2.477	2.555	426,245	+0.01(+0.38%)
Oct 26, 2020	2.622	2.622	2.497	2.545	451,918	-0.12(-4.35%)
Oct 23, 2020	2.670	2.757	2.622	2.661	424,379	+0.01(+0.36%)
Oct 22, 2020	2.574	2.670	2.526	2.651	966,584	+0.08(+3.00%)
Oct 21, 2020	2.584	2.622	2.530	2.574	225,145	-0.01(-0.37%)
Oct 20, 2020	2.526	2.603	2.526	2.584	237,043	+0.09(+3.47%)
Oct 19, 2020	2.545	2.603	2.468	2.497	294,071	-0.01(-0.38%)
Oct 16, 2020	2.593	2.608	2.497	2.506	524,691	-0.13(-5.11%)
Oct 15, 2020	2.526	2.661	2.487	2.641	425,772	+0.07(+2.62%)
Oct 14, 2020	2.535	2.651	2.535	2.574	311,331	+0.05(+1.91%)
Oct 13, 2020	2.593	2.612	2.468	2.526	524,025	-0.13(-4.73%)
Oct 12, 2020	2.699	2.728	2.555	2.651	992,693	-0.07(-2.48%)
Oct 09, 2020	2.853	2.873	2.709	2.718	753,322	-0.06(-2.08%)
Oct 08, 2020	2.767	2.834	2.757	2.776	680,158	+0.06(+2.13%)
Oct 07, 2020	2.709	2.752	2.651	2.718	465,165	+0.03(+1.08%)
Oct 06, 2020	2.786	2.844	2.641	2.690	572,250	-0.06(-2.11%)
Oct 05, 2020	2.699	2.786	2.690	2.747	469,895	+0.07(+2.52%)
Oct 02, 2020	2.516	2.738	2.506	2.680	549,483	+0.07(+2.58%)
Oct 01, 2020	2.506	2.622	2.468	2.612	1,818,863	+0.07(+2.65%)
Sep 30, 2020	2.593	2.670	2.497	2.545	787,302	-0.05(-1.86%)
Sep 29, 2020	2.545	2.603	2.420	2.593	779,596	+0.03(+1.13%)
Sep 28, 2020	2.487	2.632	2.468	2.564	864,853	+0.13(+5.56%)
Sep 25, 2020	2.410	2.468	2.333	2.429	628,944	-0.03(-1.18%)
Sep 24, 2020	2.381	2.487	2.314	2.458	768,862	+0.03(+1.19%)
Sep 23, 2020	2.902	2.902	2.429	2.429	1,390,542	-0.45(-15.72%)
Sep 22, 2020	2.834	2.892	2.834	2.882	605,170	+0.04(+1.36%)
Sep 21, 2020	2.988	3.017	2.791	2.844	719,180	-0.26(-8.39%)
Sep 18, 2020	3.085	3.307	3.056	3.104	2,937,460	+0.03(+0.94%)
Sep 17, 2020	2.969	3.090	2.955	3.075	680,092	+0.04(+1.27%)
Sep 16, 2020	2.979	3.075	2.892	3.037	936,560	+0.08(+2.61%)
Sep 15, 2020	2.921	3.066	2.916	2.959	653,912	+0.03(+0.99%)
Sep 14, 2020	2.863	2.931	2.796	2.931	1,312,634	+0.05(+1.67%)
Sep 11, 2020	2.979	2.988	2.844	2.882	831,020	-0.08(-2.61%)
Sep 10, 2020	3.085	3.133	2.959	2.959	811,033	-0.12(-3.76%)
Sep 09, 2020	3.200	3.229	3.037	3.075	788,380	-0.09(-2.74%)
Sep 08, 2020	3.181	3.249	3.056	3.162	1,278,837	-0.08(-2.38%)
Sep 04, 2020	3.172	3.249	3.143	3.239	703,529	+0.13(+4.02%)
Sep 03, 2020	2.921	3.152	2.902	3.114	567,388	+0.17(+5.90%)
Sep 02, 2020	2.988	3.037	2.902	2.940	473,298	-0.07(-2.24%)
Sep 01, 2020	2.998	3.046	2.921	3.008	409,575	-0.01(-0.32%)
Aug 31, 2020	3.123	3.143	3.017	3.017	597,389	-0.09(-2.80%)
Aug 28, 2020	3.017	3.152	2.950	3.104	484,649	+0.13(+4.21%)
Aug 27, 2020	2.950	2.988	2.873	2.979	508,910	+0.03(+0.98%)
Aug 26, 2020	3.085	3.085	2.902	2.950	440,743	-0.14(-4.67%)
Aug 25, 2020	3.123	3.181	3.037	3.094	434,158	+0.02(+0.63%)
Aug 24, 2020	2.940	3.104	2.882	3.075	512,408	+0.15(+5.28%)
Aug 21, 2020	3.085	3.133	2.882	2.921	961,518	-0.17(-5.61%)
Aug 20, 2020	3.172	3.172	3.085	3.094	900,337	-0.14(-4.46%)
Aug 19, 2020	3.220	3.287	3.172	3.239	459,066	+0.02(+0.60%)
Aug 18, 2020	3.307	3.331	3.200	3.220	403,738	-0.12(-3.47%)
Aug 17, 2020	3.355	3.374	3.278	3.335	521,072	+0.00(+0.00%)
Aug 14, 2020	3.297	3.384	3.297	3.335	420,437	+0.00(+0.00%)
Aug 13, 2020	3.374	3.432	3.316	3.335	342,255	-0.09(-2.54%)
Aug 12, 2020	3.461	3.509	3.374	3.422	545,738	+0.04(+1.14%)
Aug 11, 2020	3.374	3.576	3.345	3.384	785,845	+0.05(+1.45%)
Aug 10, 2020	3.181	3.364	3.181	3.335	697,202	+0.18(+5.81%)
Aug 07, 2020	3.172	3.215	3.133	3.152	570,956	-0.04(-1.21%)
Aug 06, 2020	3.200	3.258	3.162	3.191	489,257	-0.01(-0.30%)
Aug 05, 2020	3.229	3.268	3.133	3.200	873,369	+0.04(+1.22%)
Aug 04, 2020	2.940	3.172	2.940	3.162	1,224,415	+0.21(+7.19%)
Aug 03, 2020	2.873	2.979	2.844	2.950	702,071	+0.09(+3.03%)
Jul 31, 2020	2.921	2.950	2.771	2.863	1,915,775	-0.08(-2.62%)
Jul 30, 2020	3.085	3.104	2.935	2.940	945,302	-0.21(-6.73%)
Jul 29, 2020	3.066	3.162	2.940	3.152	2,875,436	+0.15(+5.14%)
Jul 28, 2020	3.162	3.229	2.988	2.998	520,215	-0.22(-6.89%)
Jul 27, 2020	3.094	3.229	2.979	3.220	697,024	+0.12(+3.73%)
Jul 24, 2020	3.181	3.316	3.104	3.104	902,700	-0.07(-2.13%)
Jul 23, 2020	3.104	3.210	3.094	3.172	805,895	+0.01(+0.30%)
Jul 22, 2020	3.229	3.258	3.094	3.162	692,717	-0.13(-3.81%)
Jul 21, 2020	3.104	3.413	3.070	3.287	1,365,053	+0.26(+8.60%)
Jul 20, 2020	2.940	3.133	2.921	3.027	754,337	+0.06(+1.95%)
Jul 17, 2020	3.046	3.106	2.969	2.969	519,400	-0.09(-2.84%)
Jul 16, 2020	3.066	3.094	2.940	3.056	613,598	-0.02(-0.63%)
Jul 15, 2020	3.008	3.114	2.979	3.075	688,941	+0.18(+6.33%)
Jul 14, 2020	2.680	2.902	2.670	2.892	469,675	+0.21(+7.91%)
Jul 13, 2020	2.786	2.825	2.670	2.680	541,342	-0.09(-3.14%)
Jul 10, 2020	2.680	2.825	2.680	2.767	452,595	+0.02(+0.70%)
Jul 09, 2020	2.873	2.911	2.738	2.747	970,847	-0.11(-3.72%)
Jul 08, 2020	2.834	2.940	2.805	2.853	1,092,083	+0.01(+0.34%)
Jul 07, 2020	2.892	2.902	2.820	2.844	530,305	-0.10(-3.28%)
Jul 06, 2020	2.940	3.017	2.825	2.940	535,647	+0.08(+2.69%)
Jul 02, 2020	2.931	2.950	2.800	2.863	435,375	+0.02(+0.68%)
Jul 01, 2020	2.979	3.046	2.776	2.844	654,077	-0.13(-4.22%)
Jun 30, 2020	2.931	2.979	2.853	2.969	422,752	+0.02(+0.65%)
Jun 29, 2020	2.902	3.012	2.863	2.950	447,595	+0.09(+3.03%)
Jun 26, 2020	2.882	2.892	2.757	2.863	1,533,823	-0.04(-1.33%)
Jun 25, 2020	2.844	2.964	2.786	2.902	1,353,447	+0.02(+0.67%)
Jun 24, 2020	3.008	3.027	2.829	2.882	891,394	-0.18(-5.97%)
Jun 23, 2020	3.133	3.172	3.037	3.066	921,530	+0.00(+0.00%)
Jun 22, 2020	3.123	3.133	2.984	3.066	1,305,144	-0.06(-1.85%)
Jun 19, 2020	3.335	3.356	3.070	3.123	2,597,313	-0.11(-3.28%)
Jun 18, 2020	3.133	3.302	3.094	3.229	610,226	+0.07(+2.13%)
Jun 17, 2020	3.422	3.437	3.143	3.162	666,490	-0.24(-7.08%)
Jun 16, 2020	3.519	3.548	3.297	3.403	527,664	+0.06(+1.73%)
Jun 15, 2020	3.181	3.403	3.012	3.345	1,059,115	-0.04(-1.14%)
Jun 12, 2020	3.307	3.403	3.162	3.384	962,140	+0.25(+8.00%)
Jun 11, 2020	3.335	3.441	3.123	3.133	1,018,295	-0.54(-14.70%)
Jun 10, 2020	3.731	3.880	3.461	3.673	746,196	-0.18(-4.75%)
Jun 09, 2020	3.817	3.986	3.750	3.856	1,041,616	-0.09(-2.20%)
Jun 08, 2020	4.136	4.271	3.827	3.943	1,858,829	-0.07(-1.68%)
Jun 05, 2020	3.634	4.078	3.634	4.010	1,543,367	+0.48(+13.66%)
Jun 04, 2020	3.278	3.644	3.253	3.528	2,310,452	+0.24(+7.33%)
Jun 03, 2020	3.229	3.392	3.227	3.287	1,240,464	+0.13(+4.28%)
Jun 02, 2020	3.037	3.200	2.998	3.152	1,592,971	+0.19(+6.51%)
Jun 01, 2020	3.037	3.200	2.959	2.959	710,960	-0.11(-3.46%)
May 29, 2020	3.172	3.181	2.873	3.066	862,866	-0.12(-3.64%)
May 28, 2020	3.403	3.422	3.181	3.181	1,059,079	-0.18(-5.44%)
May 27, 2020	3.249	3.374	3.147	3.364	655,817	+0.12(+3.56%)
May 26, 2020	3.104	3.278	3.104	3.249	923,916	+0.21(+6.98%)
May 22, 2020	3.374	3.393	3.008	3.037	782,990	-0.36(-10.51%)
May 21, 2020	3.326	3.432	3.249	3.393	605,488	+0.08(+2.33%)
May 20, 2020	3.287	3.374	3.229	3.316	1,223,772	+0.13(+4.24%)
May 19, 2020	3.326	3.335	3.152	3.181	744,623	-0.13(-3.79%)
May 18, 2020	2.988	3.355	2.988	3.307	1,472,273	+0.49(+17.47%)
May 15, 2020	2.747	2.906	2.690	2.815	696,475	+0.10(+3.55%)
May 14, 2020	2.699	2.853	2.574	2.718	722,215	-0.02(-0.70%)
May 13, 2020	3.046	3.066	2.685	2.738	778,589	-0.31(-10.13%)
May 12, 2020	3.114	3.181	2.979	3.046	1,312,904	+0.01(+0.32%)
May 11, 2020	3.239	3.258	2.959	3.037	668,967	-0.20(-6.25%)
May 08, 2020	3.066	3.249	3.037	3.239	1,168,988	+0.27(+9.09%)
May 07, 2020	3.008	3.143	2.902	2.969	1,217,284	+0.07(+2.33%)
May 06, 2020	2.998	3.085	2.815	2.902	1,031,522	-0.06(-1.95%)
May 05, 2020	3.200	3.258	2.931	2.959	798,662	-0.07(-2.23%)
May 04, 2020	2.873	3.080	2.747	3.027	680,625	+0.10(+3.29%)
May 01, 2020	3.191	3.268	2.911	2.931	1,010,066	-0.36(-10.85%)
Apr 30, 2020	3.441	3.573	3.258	3.287	1,907,863	-0.17(-5.01%)
Apr 29, 2020	3.085	3.567	3.017	3.461	2,917,832	+0.54(+18.48%)
Apr 28, 2020	2.680	2.931	2.680	2.921	1,193,427	+0.20(+7.45%)
Apr 27, 2020	2.815	2.815	2.516	2.718	1,937,589	-0.17(-6.00%)
Apr 24, 2020	2.873	3.133	2.728	2.892	2,719,720	+0.07(+2.39%)
Apr 23, 2020	2.439	2.882	2.410	2.825	2,537,646	+0.45(+19.11%)
Apr 22, 2020	2.208	2.449	2.193	2.371	1,267,262	+0.21(+9.82%)
Apr 21, 2020	2.121	2.217	2.063	2.159	1,050,710	-0.03(-1.32%)
Apr 20, 2020	2.208	2.304	2.073	2.188	1,262,023	-0.08(-3.40%)
Apr 17, 2020	2.227	2.352	2.179	2.265	1,347,308	+0.05(+2.17%)
Apr 16, 2020	2.265	2.265	2.116	2.217	1,039,747	-0.07(-2.95%)
Apr 15, 2020	2.449	2.535	2.256	2.285	1,106,971	-0.30(-11.57%)
Apr 14, 2020	2.728	2.815	2.453	2.584	1,460,028	-0.08(-2.90%)
Apr 13, 2020	2.670	2.728	2.458	2.661	983,466	+0.08(+2.99%)
Apr 09, 2020	2.400	2.844	2.362	2.584	2,707,687	+0.29(+12.61%)
Apr 08, 2020	2.140	2.362	2.121	2.294	2,500,670	+0.20(+9.68%)
Apr 07, 2020	2.044	2.304	2.005	2.092	4,782,491	+0.12(+5.85%)
Apr 06, 2020	2.005	2.063	1.870	1.976	2,023,147	+0.06(+3.02%)
Apr 03, 2020	2.015	2.082	1.841	1.918	3,019,203	-0.04(-1.97%)
Apr 02, 2020	1.909	2.111	1.851	1.957	3,917,683	+0.07(+3.57%)
Apr 01, 2020	1.947	1.967	1.793	1.889	2,780,284	-0.10(-4.85%)
Mar 31, 2020	1.947	2.130	1.899	1.986	4,919,819	+0.06(+3.00%)
Mar 30, 2020	2.005	2.073	1.880	1.928	1,474,835	-0.06(-2.91%)
Mar 27, 2020	2.073	2.111	1.880	1.986	1,792,953	-0.21(-9.65%)
Mar 26, 2020	2.352	2.555	2.159	2.198	1,098,372	-0.18(-7.69%)
Mar 25, 2020	2.256	2.400	1.957	2.381	1,228,490	+0.20(+9.29%)
Mar 24, 2020	2.246	2.439	2.102	2.179	1,944,179	+0.05(+2.26%)
Mar 23, 2020	2.314	2.410	2.092	2.130	1,280,164	-0.18(-7.92%)
Mar 20, 2020	2.449	2.622	2.130	2.314	3,755,306	-0.11(-4.38%)
Mar 19, 2020	1.889	2.420	1.880	2.420	3,016,434	+0.52(+27.41%)
Mar 18, 2020	1.918	2.169	1.813	1.899	2,305,854	-0.19(-9.22%)
Mar 17, 2020	2.034	2.256	1.938	2.092	3,032,476	+0.10(+4.83%)
Mar 16, 2020	1.687	2.169	1.658	1.995	2,942,324	+0.02(+0.98%)
Mar 13, 2020	2.208	2.236	1.832	1.976	2,922,107	-0.07(-3.30%)
Mar 12, 2020	1.947	2.188	1.885	2.044	2,142,221	-0.13(-5.78%)
Mar 11, 2020	1.967	2.198	1.957	2.169	2,518,506	+0.09(+4.17%)
Mar 10, 2020	2.352	2.369	1.783	2.082	2,674,211	-0.04(-1.82%)
Mar 09, 2020	2.159	2.333	2.102	2.121	3,074,219	-0.64(-23.08%)
Mar 06, 2020	3.123	3.239	2.728	2.757	1,815,982	-0.53(-16.13%)
Mar 05, 2020	3.384	3.499	3.215	3.287	2,104,336	-0.19(-5.54%)
Mar 04, 2020	3.461	3.586	3.374	3.480	2,646,335	+0.08(+2.27%)
Mar 03, 2020	3.432	3.538	3.297	3.403	2,827,174	-0.05(-1.40%)
Mar 02, 2020	3.345	3.451	3.162	3.451	1,567,050	+0.13(+4.07%)
Feb 28, 2020	3.181	3.369	3.172	3.316	2,165,880	+0.03(+0.88%)
Feb 27, 2020	3.287	3.432	3.172	3.287	1,849,729	-0.13(-3.94%)
Feb 26, 2020	3.499	3.557	3.335	3.422	1,184,975	-0.07(-1.93%)
Feb 25, 2020	3.731	3.751	3.403	3.490	1,700,177	-0.22(-5.97%)
Feb 24, 2020	3.798	3.923	3.711	3.711	1,245,990	-0.33(-8.11%)
Feb 21, 2020	4.107	4.107	4.001	4.039	1,357,474	-0.13(-3.01%)
Feb 20, 2020	4.136	4.203	4.078	4.164	909,910	+0.03(+0.70%)
Feb 19, 2020	4.058	4.184	4.001	4.136	1,230,267	+0.13(+3.13%)
Feb 18, 2020	3.943	4.058	3.866	4.010	1,018,337	+0.00(+0.00%)
Feb 14, 2020	4.010	4.029	3.827	4.010	1,706,023	+0.03(+0.73%)
Feb 13, 2020	3.952	4.063	3.904	3.981	1,061,169	-0.01(-0.24%)
Feb 12, 2020	4.039	4.058	3.837	3.991	1,398,196	+0.08(+1.97%)
Feb 11, 2020	3.856	3.952	3.846	3.914	1,759,378	+0.12(+3.05%)
Feb 10, 2020	3.769	3.885	3.702	3.798	1,716,776	+0.00(+0.00%)
Feb 07, 2020	3.923	3.967	3.731	3.798	1,403,117	-0.17(-4.37%)
Feb 06, 2020	3.981	4.116	3.817	3.972	1,603,520	-0.02(-0.48%)
Feb 05, 2020	3.895	4.097	3.895	3.991	2,181,573	+0.17(+4.55%)
Feb 04, 2020	4.145	4.213	3.808	3.817	2,705,465	-0.20(-5.04%)
Feb 03, 2020	4.367	4.473	4.001	4.020	2,859,411	-0.35(-7.95%)
Jan 31, 2020	4.473	4.574	4.251	4.367	3,208,623	-0.14(-3.21%)
Jan 30, 2020	4.801	4.801	4.386	4.511	3,379,957	-0.21(-4.49%)
Jan 29, 2020	4.801	5.061	4.589	4.724	5,519,555	+0.30(+6.75%)
Jan 28, 2020	4.299	4.492	4.232	4.425	2,465,465	+0.17(+4.08%)
Jan 27, 2020	4.184	4.290	4.107	4.251	2,121,733	-0.04(-0.90%)
Jan 24, 2020	4.434	4.434	4.242	4.290	2,014,634	-0.13(-3.05%)
Jan 23, 2020	4.328	4.492	4.232	4.425	1,701,991	+0.03(+0.66%)
Jan 22, 2020	4.290	4.454	4.237	4.396	2,105,294	+0.08(+1.79%)
Jan 21, 2020	4.560	4.560	4.319	4.319	2,701,049	-0.28(-6.08%)
Jan 17, 2020	4.810	4.825	4.560	4.598	1,440,151	-0.17(-3.64%)
Jan 16, 2020	4.637	4.907	4.579	4.772	2,332,705	+0.19(+4.21%)
Jan 15, 2020	4.511	4.646	4.463	4.579	1,703,221	+0.06(+1.28%)
Jan 14, 2020	4.444	4.560	4.357	4.521	1,124,302	+0.07(+1.52%)
Jan 13, 2020	4.502	4.502	4.328	4.454	1,272,747	-0.10(-2.12%)
Jan 10, 2020	4.415	4.613	4.372	4.550	2,283,100	+0.12(+2.61%)
Jan 09, 2020	4.704	4.704	4.386	4.434	2,472,047	-0.24(-5.15%)
Jan 08, 2020	4.810	4.878	4.550	4.675	2,481,531	-0.17(-3.58%)
Jan 07, 2020	5.051	5.061	4.724	4.849	2,743,977	-0.24(-4.73%)
Jan 06, 2020	5.100	5.128	4.926	5.090	1,627,173	+0.10(+1.93%)
Jan 03, 2020	5.128	5.157	4.926	4.994	1,663,388	+0.11(+2.17%)
Jan 02, 2020	5.119	5.138	4.844	4.887	2,421,874	-0.16(-3.24%)
Dec 31, 2019	4.974	5.128	4.925	5.051	2,261,212	+0.03(+0.58%)
Dec 30, 2019	4.878	5.061	4.878	5.022	1,320,115	+0.18(+3.78%)
Dec 27, 2019	4.955	4.965	4.820	4.839	1,785,692	-0.09(-1.76%)
Dec 26, 2019	4.887	4.955	4.854	4.926	1,272,132	+0.08(+1.59%)
Dec 24, 2019	4.878	4.969	4.830	4.849	725,106	-0.02(-0.40%)
Dec 23, 2019	4.608	4.878	4.560	4.868	1,356,299	+0.24(+5.21%)
Dec 20, 2019	4.820	4.839	4.589	4.627	4,883,215	-0.18(-3.81%)
Dec 19, 2019	4.724	4.839	4.724	4.810	3,444,198	+0.07(+1.42%)
Dec 18, 2019	4.560	4.743	4.511	4.743	2,071,580	+0.14(+3.14%)
Dec 17, 2019	4.483	4.627	4.483	4.598	2,084,454	+0.12(+2.58%)
Dec 16, 2019	4.309	4.531	4.251	4.483	2,423,458	+0.21(+4.97%)
Dec 13, 2019	4.367	4.415	4.232	4.271	2,023,452	-0.12(-2.64%)
Dec 12, 2019	4.280	4.444	4.261	4.386	2,910,254	+0.09(+2.02%)
Dec 11, 2019	4.126	4.324	4.126	4.299	3,219,273	+0.18(+4.45%)
Dec 10, 2019	3.972	4.145	3.943	4.116	2,263,245	+0.16(+4.15%)
Dec 09, 2019	3.952	4.078	3.895	3.952	1,789,541	-0.04(-0.97%)
Dec 06, 2019	3.798	4.044	3.779	3.991	2,045,133	+0.20(+5.34%)
Dec 05, 2019	3.788	3.866	3.740	3.788	1,833,071	+0.02(+0.51%)
Dec 04, 2019	3.538	3.885	3.504	3.769	2,553,150	+0.24(+6.83%)
Dec 03, 2019	3.596	3.625	3.413	3.528	2,251,585	-0.22(-5.91%)
Dec 02, 2019	3.721	3.808	3.702	3.750	1,384,012	+0.03(+0.78%)
Nov 29, 2019	3.740	3.745	3.576	3.721	733,820	-0.05(-1.28%)
Nov 27, 2019	3.567	3.795	3.548	3.769	1,677,911	+0.20(+5.68%)
Nov 26, 2019	3.663	3.711	3.461	3.567	1,889,550	-0.10(-2.63%)
Nov 25, 2019	3.384	3.721	3.350	3.663	2,538,398	+0.28(+8.26%)
Nov 22, 2019	3.393	3.567	3.374	3.384	1,722,517	+0.02(+0.57%)
Nov 21, 2019	3.345	3.403	3.181	3.364	3,379,239	+0.04(+1.16%)
Nov 20, 2019	3.576	3.576	3.326	3.326	2,961,708	-0.37(-9.92%)
Nov 19, 2019	3.682	3.740	3.649	3.692	1,403,116	+0.00(+0.00%)
Nov 18, 2019	3.923	3.962	3.596	3.692	2,251,031	-0.28(-7.04%)
Nov 15, 2019	3.866	3.991	3.817	3.972	1,595,649	+0.14(+3.78%)
Nov 14, 2019	3.856	3.948	3.779	3.827	1,716,850	-0.04(-1.00%)
Nov 13, 2019	4.049	4.078	3.837	3.866	2,161,545	-0.18(-4.52%)
Nov 12, 2019	4.213	4.232	3.933	4.049	2,796,716	-0.14(-3.45%)
Nov 11, 2019	4.164	4.271	4.126	4.193	2,093,721	-0.01(-0.23%)
Nov 08, 2019	4.126	4.232	4.049	4.203	2,668,994	+0.04(+0.93%)
Nov 07, 2019	4.251	4.357	4.145	4.164	2,714,203	+0.00(+0.00%)
Nov 06, 2019	4.242	4.261	4.100	4.164	1,887,884	-0.08(-1.82%)
Nov 05, 2019	4.309	4.357	4.222	4.242	2,025,778	-0.07(-1.57%)
Nov 04, 2019	4.184	4.348	4.136	4.309	2,713,471	+0.19(+4.68%)