US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.870	9.150	8.870	9.114	4,821	-0.05(-0.57%)
Oct 30, 2019	9.130	9.213	9.130	9.166	3,023	+0.14(+1.56%)
Oct 29, 2019	9.062	9.140	9.010	9.025	5,095	+0.14(+1.63%)
Oct 28, 2019	9.280	9.750	8.820	8.880	2,184	+0.18(+2.07%)
Oct 25, 2019	8.720	8.720	8.700	8.700	1,000	-0.04(-0.40%)
Oct 24, 2019	8.640	8.750	8.640	8.735	1,540	+0.06(+0.75%)
Oct 23, 2019	8.510	8.700	8.510	8.670	420	-0.07(-0.86%)
Oct 22, 2019	8.770	8.770	8.720	8.745	1,710	-0.02(-0.27%)
Oct 21, 2019	8.710	8.780	8.710	8.769	945	-0.12(-1.31%)
Oct 18, 2019	8.850	8.885	8.850	8.885	800	+0.03(+0.34%)
Oct 17, 2019	8.850	8.880	8.800	8.855	636	+0.12(+1.43%)
Oct 16, 2019	8.900	8.900	8.730	8.730	2,798	-0.13(-1.51%)
Oct 15, 2019	8.820	8.864	8.820	8.864	516	+0.10(+1.13%)
Oct 14, 2019	8.750	8.780	8.710	8.765	706	+0.05(+0.61%)
Oct 11, 2019	8.650	8.730	8.650	8.712	3,100	+0.04(+0.48%)
Oct 10, 2019	8.720	8.720	8.670	8.670	1,253	-0.05(-0.60%)
Oct 09, 2019	8.760	8.760	8.720	8.722	1,346	-0.10(-1.17%)
Oct 08, 2019	8.560	8.825	8.560	8.825	1,014	-0.09(-0.96%)
Oct 07, 2019	8.854	8.950	8.854	8.910	1,740	-0.04(-0.43%)
Oct 04, 2019	8.843	8.990	8.843	8.949	1,400	+0.04(+0.40%)
Oct 03, 2019	8.749	8.920	8.700	8.913	1,918	+0.11(+1.22%)
Oct 02, 2019	8.800	8.820	8.790	8.805	723	-0.04(-0.51%)
Oct 01, 2019	8.770	8.860	8.770	8.850	739	+0.01(+0.17%)
Sep 30, 2019	8.850	8.850	8.820	8.835	1,468	-0.15(-1.72%)
Sep 27, 2019	8.940	9.010	8.930	8.990	5,600	-0.07(-0.82%)
Sep 26, 2019	9.000	9.064	8.970	9.064	1,593	-0.13(-1.37%)
Sep 25, 2019	9.220	9.220	9.190	9.190	108	-0.04(-0.43%)
Sep 24, 2019	9.310	9.310	9.230	9.230	462	-0.05(-0.54%)
Sep 23, 2019	9.200	9.290	9.200	9.280	1,203	+0.01(+0.16%)
Sep 20, 2019	9.220	9.265	9.200	9.265	1,100	-0.01(-0.16%)
Sep 19, 2019	9.390	9.390	9.260	9.280	2,800	-0.18(-1.86%)
Sep 18, 2019	9.460	9.460	9.420	9.456	1,613	-0.07(-0.78%)
Sep 17, 2019	9.550	9.590	9.520	9.530	4,731	-0.02(-0.21%)
Sep 16, 2019	9.590	9.610	9.520	9.550	3,159	+0.07(+0.74%)
Sep 13, 2019	9.330	9.480	9.330	9.480	2,100	+0.10(+1.07%)
Sep 12, 2019	9.390	9.420	9.360	9.380	4,676	-0.00(-0.05%)
Sep 11, 2019	9.330	9.400	9.330	9.385	776	-0.03(-0.27%)
Sep 10, 2019	9.505	9.505	9.410	9.410	1,669	-0.03(-0.32%)
Sep 09, 2019	9.380	9.440	9.370	9.440	2,246	+0.19(+2.05%)
Sep 06, 2019	9.140	9.270	9.140	9.250	2,800	+0.11(+1.20%)
Sep 05, 2019	9.050	9.140	8.990	9.140	4,612	+0.08(+0.88%)
Sep 04, 2019	8.940	9.060	8.940	9.060	4,100	+0.22(+2.49%)
Sep 03, 2019	8.870	8.890	8.830	8.840	3,092	+0.13(+1.49%)
Aug 30, 2019	8.761	8.761	8.710	8.710	2,200	-0.12(-1.36%)
Aug 29, 2019	8.780	8.840	8.760	8.830	2,276	+0.13(+1.49%)
Aug 28, 2019	8.780	8.790	8.690	8.700	3,908	+0.05(+0.58%)
Aug 27, 2019	8.630	8.650	8.620	8.650	1,167	-0.05(-0.55%)
Aug 26, 2019	8.680	8.700	8.670	8.698	1,558	+0.20(+2.33%)
Aug 23, 2019	8.500	8.560	8.500	8.500	3,700	+0.00(+0.00%)
Aug 22, 2019	8.630	8.630	8.500	8.500	2,997	-0.07(-0.79%)
Aug 21, 2019	8.570	8.570	8.540	8.568	640	-0.10(-1.18%)
Aug 20, 2019	8.630	8.670	8.610	8.670	1,316	+0.05(+0.55%)
Aug 19, 2019	8.440	8.622	8.440	8.622	2,646	-0.01(-0.09%)
Aug 16, 2019	8.540	8.630	8.540	8.630	1,300	-0.03(-0.35%)
Aug 15, 2019	8.560	8.830	8.530	8.660	15,250	+0.05(+0.58%)
Aug 14, 2019	8.520	8.610	8.500	8.610	3,601	+0.07(+0.82%)
Aug 13, 2019	8.560	8.610	8.540	8.540	1,894	+0.08(+0.95%)
Aug 12, 2019	8.490	8.500	8.450	8.460	4,137	-0.08(-0.94%)
Aug 09, 2019	8.538	8.580	8.538	8.540	800	-0.03(-0.29%)
Aug 08, 2019	8.518	8.640	8.518	8.565	3,134	+0.12(+1.36%)
Aug 07, 2019	8.510	8.560	8.430	8.450	7,393	-0.07(-0.82%)
Aug 06, 2019	8.530	8.600	8.520	8.520	1,133	+0.02(+0.23%)
Aug 05, 2019	8.440	8.560	8.440	8.501	5,592	-0.17(-1.95%)
Aug 02, 2019	8.580	8.670	8.550	8.670	2,100	-0.11(-1.31%)
Aug 01, 2019	9.060	9.060	8.785	8.785	1,770	-0.18(-2.01%)
Jul 31, 2019	8.921	9.040	8.921	8.965	701	+0.25(+2.87%)
Jul 30, 2019	8.639	8.715	8.636	8.715	875	+0.06(+0.69%)
Jul 29, 2019	8.660	8.665	8.640	8.655	1,807	-0.14(-1.64%)
Jul 26, 2019	8.780	8.799	8.770	8.799	1,000	-0.15(-1.64%)
Jul 25, 2019	8.946	8.946	8.946	8.946	60	+0.06(+0.63%)
Jul 24, 2019	8.940	8.970	8.890	8.890	748	-0.17(-1.93%)
Jul 23, 2019	9.038	9.100	9.038	9.065	709	-0.04(-0.39%)
Jul 22, 2019	8.960	9.100	8.960	9.100	218	+0.14(+1.62%)
Jul 19, 2019	9.000	9.000	8.950	8.955	200	-0.11(-1.21%)
Jul 18, 2019	9.050	9.070	9.028	9.065	5,585	-0.06(-0.66%)
Jul 17, 2019	9.155	9.176	9.097	9.125	3,421	-0.03(-0.27%)
Jul 16, 2019	9.150	9.150	9.150	9.150	111	-0.22(-2.37%)
Jul 15, 2019	9.430	9.430	9.300	9.372	592	-0.20(-2.07%)
Jul 12, 2019	9.550	9.580	9.530	9.570	6,200	+0.16(+1.65%)
Jul 11, 2019	9.415	9.415	9.415	9.415	167	-0.08(-0.88%)
Jul 10, 2019	9.600	9.620	9.460	9.498	3,644	+0.04(+0.46%)
Jul 09, 2019	9.400	9.480	9.360	9.455	8,566	+0.12(+1.23%)
Jul 08, 2019	9.309	9.340	9.309	9.340	343	+0.03(+0.32%)
Jul 05, 2019	9.240	9.390	9.240	9.310	2,700	+0.35(+3.91%)
Jul 03, 2019	8.960	8.960	8.960	8.960	100	+0.09(+1.01%)
Jul 02, 2019	8.940	8.940	8.870	8.870	709	-0.09(-1.00%)
Jul 01, 2019	9.020	9.020	8.960	8.960	1,000	-0.15(-1.65%)
Jun 28, 2019	9.110	9.110	9.110	9.110	100	-0.03(-0.27%)
Jun 27, 2019	9.120	9.160	9.110	9.135	2,925	+0.10(+1.11%)
Jun 26, 2019	9.035	9.035	9.035	9.035	92	+0.00(+0.00%)
Jun 25, 2019	9.015	9.035	8.980	9.035	324	-0.08(-0.85%)
Jun 24, 2019	8.990	9.112	8.990	9.112	2,135	+0.31(+3.49%)
Jun 21, 2019	8.766	8.879	8.766	8.805	8,200	-0.02(-0.17%)
Jun 20, 2019	9.070	9.090	8.700	8.820	5,202	-0.29(-3.22%)
Jun 19, 2019	9.180	9.180	9.113	9.113	1,139	-0.14(-1.48%)
Jun 18, 2019	9.250	9.270	9.230	9.250	685	-0.13(-1.44%)
Jun 17, 2019	9.405	9.405	9.385	9.385	146	-0.05(-0.53%)
Jun 14, 2019	9.390	9.435	9.390	9.435	2,100	+0.13(+1.45%)
Jun 13, 2019	9.350	9.350	9.300	9.300	804	-0.08(-0.91%)
Jun 12, 2019	9.380	9.430	9.340	9.385	1,112	-0.04(-0.42%)
Jun 11, 2019	9.420	9.440	9.420	9.425	308	+0.08(+0.81%)
Jun 10, 2019	9.250	9.358	9.250	9.349	12,753	+0.01(+0.15%)
Jun 07, 2019	9.290	9.340	9.280	9.335	1,000	+0.02(+0.25%)
Jun 06, 2019	9.480	9.480	9.260	9.312	3,790	-0.14(-1.43%)
Jun 05, 2019	9.490	9.530	9.437	9.447	502	-0.13(-1.34%)
Jun 04, 2019	9.550	9.630	9.550	9.575	921	+0.08(+0.85%)
Jun 03, 2019	9.590	9.590	9.494	9.494	2,964	-0.18(-1.87%)
May 31, 2019	9.750	9.750	9.660	9.675	1,400	-0.24(-2.42%)
May 30, 2019	9.950	9.950	9.725	9.915	421	-0.16(-1.58%)
May 29, 2019	10.11	10.11	10.07	10.07	224	+0.10(+1.00%)
May 28, 2019	9.780	9.980	9.780	9.975	346	-0.05(-0.50%)
May 24, 2019	9.960	10.08	9.960	10.03	1,500	+0.03(+0.30%)
May 23, 2019	9.990	10.03	9.990	9.995	451	+0.02(+0.20%)
May 22, 2019	9.930	9.975	9.930	9.975	1,152	-0.20(-1.97%)
May 21, 2019	10.31	10.31	10.18	10.18	2,336	-0.14(-1.36%)
May 20, 2019	10.39	10.39	10.31	10.31	142	+0.07(+0.73%)
May 17, 2019	10.24	10.24	10.24	10.24	100	-0.03(-0.29%)
May 16, 2019	10.22	10.27	10.22	10.27	105	+0.11(+1.08%)
May 15, 2019	10.18	10.21	10.16	10.16	850	-0.12(-1.21%)
May 14, 2019	10.29	10.29	10.26	10.28	305	+0.09(+0.88%)
May 13, 2019	10.25	10.25	10.20	10.20	204	-0.02(-0.18%)
May 10, 2019	10.17	10.27	10.17	10.21	1,200	+0.08(+0.82%)
May 09, 2019	10.11	10.16	10.10	10.13	2,687	-0.05(-0.49%)
May 08, 2019	10.09	10.18	10.09	10.18	1,159	+0.21(+2.06%)
May 07, 2019	9.940	9.975	9.940	9.975	392	+0.05(+0.55%)
May 06, 2019	9.940	9.965	9.900	9.920	2,457	-0.12(-1.24%)
May 03, 2019	10.04	10.06	9.980	10.04	500	-0.05(-0.54%)
May 02, 2019	10.05	10.10	10.05	10.10	103	-0.10(-0.93%)
May 01, 2019	10.17	10.21	10.17	10.20	2,479	+0.12(+1.19%)
Apr 30, 2019	10.10	10.10	10.03	10.07	1,989	-0.04(-0.40%)
Apr 29, 2019	10.05	10.12	10.04	10.12	580	+0.02(+0.15%)
Apr 26, 2019	10.09	10.10	10.09	10.10	600	+0.10(+1.00%)
Apr 25, 2019	10.00	10.00	10.00	10.00	22	+0.12(+1.16%)
Apr 24, 2019	9.866	9.900	9.866	9.885	2,159	+0.01(+0.10%)
Apr 23, 2019	9.920	9.920	9.830	9.875	1,641	-0.15(-1.55%)
Apr 22, 2019	10.04	10.04	10.02	10.03	2,156	+0.02(+0.23%)
Apr 18, 2019	10.03	10.05	10.01	10.01	1,400	-0.09(-0.87%)
Apr 17, 2019	10.14	10.14	10.10	10.10	3,791	-0.19(-1.85%)
Apr 16, 2019	10.27	10.29	10.27	10.29	354	-0.05(-0.51%)
Apr 15, 2019	10.40	10.40	10.34	10.34	177	-0.18(-1.73%)
Apr 12, 2019	10.52	10.52	10.52	10.52	100	-0.03(-0.28%)
Apr 11, 2019	10.52	10.55	10.52	10.55	151	-0.08(-0.71%)
Apr 10, 2019	10.56	10.62	10.56	10.62	355	-0.00(-0.00%)
Apr 09, 2019	10.63	10.63	10.63	10.63	13	-0.02(-0.18%)
Apr 08, 2019	10.56	10.64	10.51	10.64	1,802	+0.15(+1.48%)
Apr 05, 2019	10.38	10.49	10.36	10.49	11,700	+0.06(+0.58%)
Apr 04, 2019	10.46	10.46	10.43	10.43	1,892	-0.08(-0.80%)
Apr 03, 2019	10.50	10.51	10.50	10.51	201	-0.04(-0.34%)
Apr 02, 2019	10.50	10.55	10.49	10.55	1,709	+0.00(+0.02%)
Apr 01, 2019	10.58	10.65	10.55	10.55	362	+0.05(+0.51%)
Mar 29, 2019	10.58	10.58	10.48	10.49	1,500	-0.13(-1.22%)
Mar 28, 2019	10.61	10.62	10.61	10.62	650	-0.03(-0.28%)
Mar 27, 2019	10.63	10.65	10.62	10.65	330	-0.06(-0.60%)
Mar 26, 2019	10.75	10.75	10.72	10.72	852	-0.10(-0.88%)
Mar 25, 2019	10.63	10.84	10.63	10.81	1,212	+0.00(+0.04%)
Mar 22, 2019	10.81	10.81	10.81	10.81	100	-0.13(-1.15%)
Mar 21, 2019	10.92	10.98	10.92	10.94	310	+0.01(+0.05%)
Mar 20, 2019	10.93	10.93	10.93	10.93	158	-0.10(-0.91%)
Mar 19, 2019	11.02	11.04	11.02	11.03	977	+0.00(+0.00%)
Mar 18, 2019	11.03	11.03	11.03	11.03	523	+0.15(+1.38%)
Mar 15, 2019	10.86	10.88	10.83	10.88	3,200	-0.09(-0.81%)
Mar 14, 2019	10.97	10.97	10.97	10.97	117	+0.05(+0.45%)
Mar 13, 2019	10.83	10.92	10.83	10.92	240	+0.07(+0.65%)
Mar 12, 2019	10.75	10.85	10.75	10.85	822	+0.08(+0.76%)
Mar 11, 2019	10.81	10.82	10.74	10.77	9,224	-0.26(-2.38%)
Mar 08, 2019	11.10	11.10	11.03	11.03	8,800	+0.02(+0.18%)
Mar 07, 2019	10.99	11.01	10.96	11.01	1,561	+0.08(+0.78%)
Mar 06, 2019	10.93	10.95	10.93	10.93	1,347	-0.11(-1.00%)
Mar 05, 2019	10.99	11.04	10.99	11.03	6,334	+0.04(+0.41%)
Mar 04, 2019	10.98	10.99	10.98	10.99	231	+0.02(+0.18%)
Mar 01, 2019	10.99	11.00	10.89	10.97	9,000	+0.10(+0.92%)
Feb 28, 2019	10.84	10.87	10.84	10.87	1,113	+0.06(+0.60%)
Feb 27, 2019	10.76	10.80	10.76	10.80	962	+0.08(+0.79%)
Feb 26, 2019	10.83	10.83	10.72	10.72	1,299	-0.09(-0.79%)
Feb 25, 2019	10.77	10.82	10.73	10.81	2,653	+0.19(+1.79%)
Feb 22, 2019	10.56	10.63	10.56	10.62	9,300	+0.03(+0.24%)
Feb 21, 2019	10.50	10.59	10.50	10.59	266	+0.12(+1.19%)
Feb 20, 2019	10.46	10.46	10.46	10.46	9	-0.06(-0.62%)
Feb 19, 2019	10.41	10.56	10.41	10.53	8,452	+0.11(+1.06%)
Feb 15, 2019	10.35	10.42	10.35	10.42	600	+0.11(+1.02%)
Feb 14, 2019	10.37	10.37	10.31	10.31	988	-0.11(-1.01%)
Feb 13, 2019	10.42	10.42	10.39	10.42	1,212	-0.15(-1.42%)
Feb 12, 2019	10.53	10.61	10.53	10.57	2,178	+0.11(+1.00%)
Feb 11, 2019	10.51	10.51	10.46	10.46	306	+0.11(+1.06%)
Feb 08, 2019	10.30	10.36	10.22	10.36	1,300	+0.14(+1.38%)
Feb 07, 2019	10.18	10.21	10.17	10.21	1,253	-0.21(-1.97%)
Feb 06, 2019	10.41	10.42	10.41	10.42	4,522	+0.01(+0.10%)
Feb 05, 2019	10.40	10.41	10.40	10.41	571	+0.06(+0.58%)
Feb 04, 2019	10.40	10.40	10.35	10.35	743	-0.18(-1.66%)
Feb 01, 2019	10.63	10.68	10.52	10.53	2,200	-0.23(-2.14%)
Jan 31, 2019	10.88	10.90	10.74	10.76	2,588	-0.16(-1.45%)
Jan 30, 2019	10.91	10.91	10.91	10.91	146	-0.07(-0.66%)
Jan 29, 2019	10.83	10.98	10.83	10.98	184	+0.10(+0.96%)
Jan 28, 2019	10.95	10.95	10.86	10.88	4,221	-0.20(-1.80%)
Jan 25, 2019	10.92	11.08	10.92	11.08	200	+0.06(+0.51%)
Jan 24, 2019	10.94	11.02	10.94	11.02	1,037	+0.18(+1.64%)
Jan 23, 2019	11.01	11.01	10.85	10.85	583	-0.05(-0.50%)
Jan 22, 2019	10.94	10.98	10.90	10.90	2,144	-0.12(-1.13%)
Jan 18, 2019	10.98	11.07	10.98	11.03	1,300	+0.06(+0.58%)
Jan 17, 2019	10.97	11.00	10.95	10.96	727	-0.02(-0.17%)
Jan 16, 2019	11.10	11.10	10.84	10.98	11,690	+0.06(+0.55%)
Jan 15, 2019	10.91	10.92	10.91	10.92	1,903	-0.16(-1.44%)
Jan 14, 2019	11.01	11.16	11.01	11.08	13,877	+0.37(+3.45%)
Jan 11, 2019	10.49	10.71	10.49	10.71	4,200	+0.28(+2.68%)
Jan 10, 2019	10.52	10.52	10.43	10.43	1,461	+0.00(+0.00%)
Jan 09, 2019	10.34	10.44	10.34	10.43	7,319	+0.08(+0.77%)
Jan 08, 2019	10.42	10.46	10.32	10.35	4,657	+0.11(+1.07%)
Jan 07, 2019	10.23	10.29	10.21	10.24	29,466	+0.01(+0.10%)
Jan 04, 2019	10.10	10.23	10.10	10.23	4,000	+0.24(+2.40%)
Jan 03, 2019	10.05	10.06	9.960	9.990	34,424	-0.08(-0.79%)
Jan 02, 2019	10.27	10.30	10.05	10.07	4,556	-0.26(-2.52%)
Dec 31, 2018	10.62	10.62	10.28	10.33	8,800	-0.46(-4.26%)
Dec 28, 2018	10.88	10.94	10.72	10.79	11,200	-0.22(-2.00%)
Dec 27, 2018	11.20	11.20	10.85	11.01	50,339	+0.16(+1.49%)
Dec 26, 2018	10.85	10.90	10.75	10.85	17,656	-0.12(-1.11%)
Dec 24, 2018	10.94	10.98	10.90	10.97	13,500	-0.06(-0.54%)
Dec 21, 2018	10.93	11.17	10.93	11.03	12,900	+0.04(+0.35%)
Dec 20, 2018	10.99	11.00	10.89	10.99	99,233	+0.03(+0.29%)
Dec 19, 2018	10.63	11.01	10.63	10.96	10,561	+0.01(+0.09%)
Dec 18, 2018	10.92	11.01	10.88	10.95	4,656	+0.27(+2.53%)
Dec 17, 2018	10.97	10.98	10.65	10.68	19,467	-0.32(-2.91%)
Dec 14, 2018	11.10	11.10	11.00	11.00	20,700	-0.20(-1.79%)
Dec 13, 2018	11.44	11.44	11.20	11.20	8,387	-0.03(-0.27%)
Dec 12, 2018	11.43	11.44	11.23	11.23	5,861	-0.36(-3.11%)
Dec 11, 2018	11.63	11.66	11.50	11.59	6,854	-0.02(-0.17%)
Dec 10, 2018	11.72	11.84	11.61	11.61	11,728	-0.06(-0.51%)
Dec 07, 2018	11.58	11.79	11.58	11.67	5,600	+0.17(+1.48%)
Dec 06, 2018	11.38	11.50	11.35	11.50	8,893	-0.02(-0.17%)
Dec 04, 2018	11.55	11.57	11.47	11.52	14,300	+0.28(+2.49%)
Dec 03, 2018	11.27	11.28	11.18	11.24	12,178	-0.22(-1.92%)
Nov 30, 2018	11.41	11.46	11.27	11.46	12,500	-0.02(-0.17%)
Nov 29, 2018	11.37	11.53	11.36	11.48	12,012	-0.11(-0.95%)
Nov 28, 2018	11.32	11.60	11.26	11.59	96,989	+0.48(+4.32%)
Nov 27, 2018	11.01	11.22	10.97	11.11	9,480	-0.01(-0.09%)
Nov 26, 2018	11.01	11.15	10.96	11.12	36,715	-0.14(-1.24%)
Nov 23, 2018	11.07	11.37	11.07	11.26	11,400	+0.06(+0.54%)
Nov 21, 2018		11.20	11.20	11.20	0	-0.13(-1.15%)
Nov 20, 2018	11.36	11.36	10.99	11.33	8,411	-0.26(-2.24%)
Nov 19, 2018	11.25	11.59	11.13	11.59	13,174	+0.50(+4.51%)
Nov 16, 2018	9.620	11.09	9.620	11.09	26,200	+0.46(+4.33%)
Nov 15, 2018	10.96	11.13	10.55	10.63	29,502	-0.92(-7.97%)
Nov 14, 2018	11.18	11.59	11.16	11.55	32,948	+0.79(+7.34%)
Nov 13, 2018	10.69	10.78	10.66	10.76	19,301	+0.16(+1.51%)
Nov 12, 2018	10.46	10.61	10.39	10.60	6,896	+0.33(+3.21%)
Nov 09, 2018	10.25	10.42	10.20	10.27	17,400	+0.17(+1.68%)
Nov 08, 2018	10.08	10.10	10.02	10.10	4,518	+0.02(+0.20%)
Nov 07, 2018	10.07	10.09	10.01	10.08	6,007	+0.03(+0.30%)
Nov 06, 2018	10.05	10.11	10.05	10.05	16,361	+0.04(+0.40%)
Nov 05, 2018	10.01	10.02	9.940	10.01	6,435	+0.33(+3.41%)
Nov 02, 2018	9.590	9.730	9.590	9.680	3,500	+0.02(+0.21%)