Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.03	21.49	20.86	21.37	30,108	+0.26(+1.23%)
Oct 30, 2014	21.30	21.30	21.07	21.11	19,045	-0.40(-1.86%)
Oct 29, 2014	20.89	21.51	20.89	21.51	27,179	+0.73(+3.51%)
Oct 28, 2014	21.01	21.01	20.75	20.78	30,331	-0.03(-0.14%)
Oct 27, 2014	20.25	20.82	20.28	20.81	24,083	+0.53(+2.61%)
Oct 24, 2014	20.67	20.68	20.25	20.28	67,681	-0.37(-1.79%)
Oct 23, 2014	22.22	22.47	20.13	20.65	196,600	+0.57(+2.84%)
Oct 22, 2014	20.35	20.37	20.02	20.08	14,178	-0.08(-0.40%)
Oct 21, 2014	19.95	20.16	19.90	20.16	5,348	+0.39(+1.97%)
Oct 20, 2014	19.76	19.77	19.76	19.77	7,037	-0.11(-0.55%)
Oct 17, 2014	20.05	20.22	19.88	19.88	6,782	-0.34(-1.68%)
Oct 16, 2014	20.00	20.22	19.91	20.22	16,664	+0.34(+1.71%)
Oct 15, 2014	20.20	20.44	19.87	19.88	13,028	-0.32(-1.58%)
Oct 14, 2014	20.03	20.27	19.80	20.20	29,806	+0.44(+2.23%)
Oct 13, 2014	19.40	19.85	19.39	19.76	9,816	+0.39(+2.01%)
Oct 10, 2014	19.58	19.93	19.34	19.37	11,767	-0.42(-2.12%)
Oct 09, 2014	20.00	20.00	19.72	19.79	5,187	+0.14(+0.71%)
Oct 08, 2014	19.75	19.75	19.49	19.65	10,806	-0.12(-0.61%)
Oct 07, 2014	21.25	21.25	19.66	19.77	12,472	+0.03(+0.15%)
Oct 06, 2014	19.34	19.74	19.33	19.74	4,500	+0.66(+3.46%)
Oct 03, 2014	19.37	19.37	19.07	19.08	8,543	-0.40(-2.05%)
Oct 02, 2014	19.45	19.49	19.22	19.48	3,882	+0.25(+1.30%)
Oct 01, 2014	19.15	19.32	19.08	19.23	11,678	+0.09(+0.49%)
Sep 30, 2014	19.07	19.23	19.07	19.14	3,942	-0.29(-1.51%)
Sep 29, 2014	19.15	19.44	19.07	19.43	4,094	+0.26(+1.36%)
Sep 26, 2014	19.26	19.26	19.15	19.17	1,916	-0.25(-1.29%)
Sep 25, 2014	19.52	19.52	19.39	19.42	3,838	-0.20(-1.02%)
Sep 24, 2014	19.67	19.71	19.59	19.62	3,931	-0.05(-0.25%)
Sep 23, 2014	19.39	19.67	19.39	19.67	4,640	+0.08(+0.41%)
Sep 22, 2014	20.14	20.14	19.54	19.59	6,619	-0.46(-2.29%)
Sep 19, 2014	20.30	20.30	20.04	20.05	5,019	-0.34(-1.67%)
Sep 18, 2014	21.49	21.87	20.31	20.39	4,085	-0.17(-0.83%)
Sep 17, 2014	20.49	20.56	20.49	20.56	1,904	-0.00(-0.00%)
Sep 16, 2014	20.60	20.66	20.46	20.56	5,709	-0.01(-0.05%)
Sep 15, 2014	20.60	20.72	20.51	20.57	6,770	+0.07(+0.36%)
Sep 12, 2014	20.52	20.56	20.46	20.50	1,241	+0.01(+0.03%)
Sep 11, 2014	20.66	20.71	20.30	20.49	5,505	-0.29(-1.40%)
Sep 10, 2014	20.65	20.88	20.65	20.78	3,234	+0.03(+0.14%)
Sep 09, 2014	20.89	20.94	20.72	20.75	4,702	-0.34(-1.61%)
Sep 08, 2014	21.36	21.36	21.09	21.09	1,841	-0.20(-0.94%)
Sep 05, 2014	21.11	21.34	21.03	21.29	4,803	+0.28(+1.33%)
Sep 04, 2014	21.34	21.34	20.98	21.01	5,102	-0.33(-1.55%)
Sep 03, 2014	21.52	21.52	21.14	21.34	7,600	-0.25(-1.16%)
Sep 02, 2014	21.47	21.62	21.47	21.59	3,272	+0.16(+0.75%)
Aug 29, 2014	21.50	21.43	21.43	21.43	2,600	-0.09(-0.42%)
Aug 28, 2014	21.43	21.59	21.39	21.52	12,179	+0.11(+0.51%)
Aug 27, 2014	21.59	21.54	21.41	21.41	3,032	-0.13(-0.60%)
Aug 26, 2014	21.50	21.54	21.40	21.54	4,749	+0.04(+0.19%)
Aug 25, 2014	21.69	21.69	21.42	21.50	13,884	-0.27(-1.24%)
Aug 22, 2014	22.00	22.00	21.73	21.77	2,455	+0.04(+0.18%)
Aug 21, 2014	21.69	21.84	21.70	21.73	6,079	+0.03(+0.14%)
Aug 20, 2014	21.95	21.95	21.65	21.70	6,008	-0.17(-0.77%)
Aug 19, 2014	21.87	21.89	21.83	21.87	2,782	-0.12(-0.56%)
Aug 18, 2014	21.92	22.09	21.92	21.99	5,275	+0.04(+0.17%)
Aug 15, 2014	22.10	22.00	21.91	21.95	2,094	-0.05(-0.21%)
Aug 14, 2014	21.86	22.10	21.86	22.00	1,578	+0.09(+0.41%)
Aug 13, 2014	22.07	22.07	21.87	21.91	2,012	-0.19(-0.86%)
Aug 12, 2014	22.25	22.25	21.89	22.10	4,840	-0.25(-1.12%)
Aug 11, 2014	22.29	22.67	22.29	22.35	3,651	-0.19(-0.84%)
Aug 08, 2014	22.50	22.54	22.50	22.54	902	+0.07(+0.31%)
Aug 07, 2014	22.47	22.49	22.41	22.47	4,800	+0.04(+0.18%)
Aug 06, 2014	22.33	22.46	22.33	22.43	4,886	+0.22(+0.99%)
Aug 05, 2014	23.03	23.03	22.18	22.21	10,421	-0.39(-1.73%)
Aug 04, 2014	22.53	22.62	22.45	22.60	3,963	+0.42(+1.89%)
Aug 01, 2014	22.72	22.72	22.14	22.18	9,191	-0.49(-2.16%)
Jul 31, 2014	22.61	22.68	22.58	22.67	4,590	+0.10(+0.42%)
Jul 30, 2014	22.63	22.72	22.55	22.57	3,968	-0.21(-0.90%)
Jul 29, 2014	22.80	22.83	22.75	22.78	7,242	-0.30(-1.29%)
Jul 28, 2014	23.24	23.55	22.82	23.08	7,274	+0.06(+0.25%)
Jul 25, 2014	22.50	23.02	22.35	23.02	8,867	+0.35(+1.54%)
Jul 24, 2014	22.83	22.83	22.59	22.67	9,693	+0.14(+0.62%)
Jul 23, 2014	22.31	22.56	22.31	22.53	4,850	+0.33(+1.50%)
Jul 22, 2014	22.31	22.67	22.20	22.20	9,927	-0.34(-1.52%)
Jul 21, 2014	22.42	22.95	22.34	22.54	7,313	-0.21(-0.92%)
Jul 18, 2014	22.84	23.01	22.75	22.75	1,870	-0.13(-0.57%)
Jul 17, 2014	23.34	23.34	22.87	22.88	6,200	-0.18(-0.77%)
Jul 16, 2014	23.13	23.13	22.93	23.06	15,068	+0.32(+1.42%)
Jul 15, 2014	22.52	22.74	22.46	22.73	11,660	-0.01(-0.04%)
Jul 14, 2014	22.65	22.81	22.65	22.75	17,246	+0.23(+1.00%)
Jul 11, 2014	22.77	22.78	22.44	22.52	7,479	-0.34(-1.49%)
Jul 10, 2014	23.00	23.00	22.52	22.86	18,929	-0.20(-0.87%)
Jul 09, 2014	23.30	23.30	23.03	23.06	6,996	-0.31(-1.33%)
Jul 08, 2014	23.85	23.85	23.37	23.37	6,850	-0.24(-1.02%)
Jul 07, 2014	23.50	23.64	23.35	23.61	14,662	-0.10(-0.42%)
Jul 03, 2014	23.90	23.71	23.71	23.71	20,600	-0.19(-0.79%)
Jul 02, 2014	24.00	24.00	23.80	23.90	10,196	-0.19(-0.79%)
Jul 01, 2014	23.65	24.09	23.54	24.09	9,497	+0.18(+0.75%)
Jun 30, 2014	25.10	25.37	23.52	23.91	20,353	-1.42(-5.61%)
Jun 27, 2014	25.72	25.72	25.31	25.33	2,690	-0.33(-1.29%)
Jun 26, 2014	25.63	25.66	25.63	25.66	1,211	+0.24(+0.94%)
Jun 25, 2014	25.42	25.42	25.42	25.42	690	+0.05(+0.20%)
Jun 24, 2014	25.46	25.46	25.29	25.37	3,520	-0.33(-1.28%)
Jun 23, 2014	25.63	25.70	25.45	25.70	2,522	+0.19(+0.74%)
Jun 20, 2014	25.26	25.51	25.26	25.51	773	+0.06(+0.24%)
Jun 19, 2014	25.00	25.53	25.00	25.45	4,018	+0.25(+0.99%)
Jun 18, 2014	25.07	25.29	25.07	25.20	1,717	+0.12(+0.48%)
Jun 17, 2014	25.25	25.26	25.04	25.08	7,941	-0.18(-0.71%)
Jun 16, 2014	25.66	25.79	25.26	25.26	2,732	-0.13(-0.51%)
Jun 13, 2014	24.62	25.42	24.62	25.39	6,246	+0.37(+1.48%)
Jun 12, 2014	25.68	25.68	25.02	25.02	4,182	-0.40(-1.57%)
Jun 11, 2014	25.49	25.49	25.34	25.42	3,449	-0.11(-0.43%)
Jun 10, 2014	25.31	25.54	25.31	25.53	5,371	+0.12(+0.47%)
Jun 06, 2014	25.26	25.41	25.22	25.41	16,063	+0.18(+0.71%)
Jun 05, 2014	25.32	25.32	24.82	25.23	29,501	-0.08(-0.32%)
Jun 04, 2014	25.38	25.42	25.31	25.31	974	-0.05(-0.20%)
Jun 03, 2014	25.18	25.45	25.18	25.36	5,410	-0.14(-0.55%)
Jun 02, 2014	25.45	25.61	25.42	25.50	5,065	-0.05(-0.20%)
May 30, 2014	25.73	25.75	25.55	25.55	5,683	-0.19(-0.74%)
May 29, 2014	25.74	25.74	25.74	25.74	612	-0.08(-0.31%)
May 28, 2014	25.52	25.82	25.52	25.82	832	+0.11(+0.43%)
May 27, 2014	26.32	26.60	25.11	25.71	18,684	-0.61(-2.32%)
May 23, 2014	27.00	26.32	26.32	26.32	5,700	+0.07(+0.27%)
May 22, 2014	26.39	26.50	26.25	26.25	8,644	+0.55(+2.14%)
May 21, 2014	26.40	26.40	25.70	25.70	2,337	+0.04(+0.16%)
May 20, 2014	25.60	26.00	25.60	25.66	2,314	-0.11(-0.43%)
May 19, 2014	25.57	25.82	25.49	25.77	5,600	+0.31(+1.22%)
May 16, 2014	25.20	25.99	25.10	25.46	4,569	+0.04(+0.16%)
May 15, 2014	25.60	25.60	25.36	25.42	7,226	-0.09(-0.35%)
May 14, 2014	25.47	25.51	25.27	25.51	5,596	+0.06(+0.24%)
May 13, 2014	25.75	25.75	25.30	25.45	3,772	+0.20(+0.79%)
May 12, 2014	25.70	25.70	24.38	25.25	6,240	-0.28(-1.10%)
May 09, 2014	25.16	25.59	25.16	25.53	4,568	+0.12(+0.47%)
May 08, 2014	25.36	25.45	25.36	25.41	1,910	+0.22(+0.87%)
May 07, 2014	25.33	25.33	25.19	25.19	1,559	-0.18(-0.71%)
May 06, 2014	25.26	25.44	25.20	25.37	5,169	-0.12(-0.47%)
May 05, 2014	25.41	25.52	25.41	25.49	3,307	+0.01(+0.04%)
May 02, 2014	25.21	25.54	25.21	25.48	3,450	+0.08(+0.31%)
May 01, 2014	25.68	25.76	25.00	25.40	9,852	-0.67(-2.57%)
Apr 30, 2014	26.79	26.79	25.91	26.07	5,557	+0.09(+0.35%)
Apr 29, 2014	25.60	26.00	25.60	25.98	10,700	+0.19(+0.74%)
Apr 28, 2014	25.96	26.49	25.77	25.79	5,124	+0.02(+0.08%)
Apr 25, 2014	25.86	25.86	25.66	25.77	15,525	+0.24(+0.94%)
Apr 24, 2014	25.86	25.86	25.47	25.53	3,117	-0.06(-0.23%)
Apr 23, 2014	25.44	25.59	25.38	25.59	5,519	+0.26(+1.03%)
Apr 22, 2014	25.17	25.75	25.17	25.33	11,958	+0.24(+0.97%)
Apr 21, 2014	25.42	25.60	25.09	25.09	4,280	-0.77(-2.99%)
Apr 17, 2014	26.15	25.86	25.86	25.86	30,600	-0.01(-0.04%)
Apr 16, 2014	25.41	25.95	25.41	25.87	16,123	+0.30(+1.17%)
Apr 15, 2014	25.52	25.75	25.28	25.57	27,023	+0.29(+1.15%)
Apr 14, 2014	25.27	25.35	25.27	25.28	1,683	+0.10(+0.41%)
Apr 11, 2014	25.60	25.60	25.01	25.18	5,890	-0.23(-0.89%)
Apr 10, 2014	25.85	25.85	25.37	25.40	4,949	-0.17(-0.65%)
Apr 09, 2014	25.58	25.60	24.95	25.57	9,199	+0.23(+0.91%)
Apr 08, 2014	24.97	25.41	24.97	25.34	6,810	+0.28(+1.11%)
Apr 07, 2014	25.32	25.32	25.05	25.06	13,779	-0.03(-0.12%)
Apr 04, 2014	25.11	25.16	25.08	25.09	1,297	+0.11(+0.44%)
Apr 03, 2014	24.91	25.12	24.85	24.98	6,770	+0.00(+0.00%)
Apr 02, 2014	25.54	25.54	24.98	24.98	11,744	-0.56(-2.19%)
Apr 01, 2014	24.58	25.58	24.58	25.54	14,497	+0.96(+3.91%)
Mar 31, 2014	24.44	24.64	24.39	24.58	3,607	-0.04(-0.16%)
Mar 28, 2014	24.33	24.65	24.33	24.62	3,886	-0.02(-0.08%)
Mar 27, 2014	24.40	24.64	23.72	24.64	2,822	+0.57(+2.37%)
Mar 26, 2014	24.32	24.80	24.07	24.07	11,064	-0.70(-2.83%)
Mar 25, 2014	24.77	24.77	24.00	24.77	3,332	+0.31(+1.28%)
Mar 24, 2014	24.55	24.55	24.14	24.46	4,270	+0.11(+0.44%)
Mar 21, 2014	24.30	24.42	24.14	24.35	2,600	-0.14(-0.57%)
Mar 20, 2014	24.35	24.75	23.76	24.49	5,589	-0.40(-1.61%)
Mar 19, 2014	24.65	24.89	24.38	24.89	7,616	+0.40(+1.63%)
Mar 18, 2014	25.24	26.51	24.37	24.49	21,936	+0.30(+1.25%)
Mar 17, 2014	24.46	24.46	23.65	24.19	6,316	+0.05(+0.20%)
Mar 14, 2014	23.66	24.26	23.61	24.14	6,425	-0.19(-0.80%)
Mar 13, 2014	24.25	24.47	24.11	24.33	2,914	+0.13(+0.55%)
Mar 12, 2014	23.90	24.22	23.52	24.20	25,807	-0.43(-1.75%)
Mar 11, 2014	24.66	24.72	24.54	24.63	8,326	+0.13(+0.53%)
Mar 10, 2014	25.22	25.30	24.50	24.50	5,050	-0.55(-2.20%)
Mar 07, 2014	25.00	25.07	24.80	25.05	7,297	+0.26(+1.05%)
Mar 06, 2014	25.09	25.09	24.74	24.79	4,077	+0.10(+0.41%)
Mar 05, 2014	24.68	24.85	23.17	24.69	8,280	+0.01(+0.04%)
Mar 04, 2014	24.98	25.50	23.11	24.68	9,047	+0.19(+0.78%)
Mar 03, 2014	25.49	25.83	24.31	24.49	30,538	-0.10(-0.41%)
Feb 28, 2014	24.06	24.59	23.75	24.59	2,554	+0.53(+2.20%)
Feb 27, 2014	24.31	24.72	23.00	24.06	12,934	-0.23(-0.95%)
Feb 26, 2014	24.25	24.33	24.24	24.29	1,860	+0.08(+0.33%)
Feb 25, 2014	24.14	24.21	24.14	24.21	1,423	+0.20(+0.83%)
Feb 24, 2014	24.02	24.09	23.87	24.01	27,428	+0.14(+0.60%)
Feb 21, 2014	23.62	23.87	23.62	23.87	1,051	+0.18(+0.74%)
Feb 20, 2014	23.30	23.69	23.30	23.69	5,984	+0.09(+0.38%)
Feb 19, 2014	23.30	23.65	23.30	23.60	5,309	-0.01(-0.04%)
Feb 18, 2014	23.28	23.65	22.20	23.61	12,041	+0.34(+1.46%)
Feb 14, 2014	23.50	23.27	23.27	23.27	9,100	-0.02(-0.09%)
Feb 13, 2014	23.18	23.38	23.17	23.29	4,712	+0.22(+0.95%)
Feb 12, 2014	22.75	23.10	22.75	23.07	2,290	-0.10(-0.43%)
Feb 11, 2014	22.75	23.47	22.75	23.17	6,890	+0.08(+0.35%)
Feb 10, 2014	23.43	23.43	23.09	23.09	2,613	+0.03(+0.13%)
Feb 07, 2014	23.10	23.10	23.05	23.06	2,968	-0.01(-0.04%)
Feb 06, 2014	22.99	23.49	22.99	23.07	10,736	+0.19(+0.83%)
Feb 05, 2014	22.87	22.88	22.87	22.88	1,735	-0.00(-0.00%)
Feb 04, 2014	22.70	22.91	22.70	22.88	4,704	+0.20(+0.88%)
Feb 03, 2014	22.21	22.75	22.20	22.68	2,801	+0.18(+0.79%)
Jan 31, 2014	22.10	22.55	22.10	22.50	533	-0.04(-0.16%)
Jan 30, 2014	22.28	22.54	22.23	22.54	7,281	+0.17(+0.76%)
Jan 29, 2014	22.32	22.37	22.28	22.37	2,380	-0.15(-0.67%)
Jan 28, 2014	22.53	22.53	22.46	22.52	2,104	-0.02(-0.09%)
Jan 27, 2014	22.50	22.54	22.47	22.54	800	+0.04(+0.18%)
Jan 24, 2014	22.45	22.50	22.41	22.50	3,217	-0.06(-0.27%)
Jan 23, 2014	22.56	22.56	22.56	22.56	71	+0.00(+0.00%)
Jan 22, 2014	22.56	22.56	22.48	22.56	1,630	+0.03(+0.13%)
Jan 21, 2014	22.76	22.76	22.52	22.53	6,137	-0.51(-2.22%)
Jan 17, 2014	22.94	23.04	23.04	23.04	800	+0.02(+0.09%)
Jan 16, 2014	23.10	23.10	23.02	23.02	3,130	+0.06(+0.26%)
Jan 15, 2014	22.70	22.99	22.70	22.96	6,230	+0.25(+1.10%)
Jan 14, 2014	22.64	22.71	22.64	22.71	820	-0.03(-0.13%)
Jan 13, 2014	22.28	22.75	22.28	22.74	3,300	+0.33(+1.47%)
Jan 10, 2014	22.56	22.60	22.41	22.41	2,513	-0.04(-0.18%)
Jan 09, 2014	22.30	22.46	22.30	22.45	2,091	+0.02(+0.09%)
Jan 08, 2014	22.43	22.45	22.37	22.43	3,675	-0.09(-0.40%)
Jan 07, 2014	22.55	22.68	22.52	22.52	2,658	-0.19(-0.84%)
Jan 06, 2014	22.67	22.71	22.66	22.71	2,056	+0.03(+0.13%)
Jan 03, 2014	22.52	22.68	22.52	22.68	3,082	+0.01(+0.06%)
Jan 02, 2014	22.50	22.81	22.50	22.67	5,699	-0.14(-0.63%)
Dec 31, 2013	23.10	22.81	22.81	22.81	1,800	-0.42(-1.81%)
Dec 30, 2013	23.22	23.23	23.22	23.23	300	-0.04(-0.17%)
Dec 27, 2013	23.23	23.30	23.23	23.27	800	+0.08(+0.34%)
Dec 26, 2013	23.40	23.40	23.19	23.19	2,035	-0.30(-1.28%)
Dec 24, 2013	23.49	23.49	23.49	23.49	72	+0.00(+0.00%)
Dec 23, 2013	23.57	23.60	23.49	23.49	4,927	-0.20(-0.84%)
Dec 20, 2013	23.62	23.72	23.61	23.69	11,808	+0.17(+0.72%)
Dec 19, 2013	23.39	23.52	23.39	23.52	4,235	+0.11(+0.48%)
Dec 18, 2013	23.75	23.76	23.41	23.41	1,684	-0.25(-1.08%)
Dec 17, 2013	23.57	23.69	23.57	23.66	5,168	+0.17(+0.72%)
Dec 16, 2013	23.43	23.49	23.43	23.49	4,188	+0.07(+0.32%)
Dec 13, 2013	23.25	23.42	23.25	23.42	1,045	+0.00(+0.00%)
Dec 12, 2013	23.34	23.42	23.32	23.42	10,061	-0.27(-1.14%)
Dec 11, 2013	23.62	23.69	23.53	23.69	1,191	+0.09(+0.38%)
Dec 10, 2013	23.77	23.77	23.56	23.60	8,254	-0.12(-0.51%)
Dec 09, 2013	23.53	23.73	23.53	23.72	3,516	+0.39(+1.67%)
Dec 06, 2013	23.35	23.35	23.33	23.33	1,714	-0.06(-0.26%)
Dec 05, 2013	23.46	23.46	23.35	23.39	1,900	-0.07(-0.32%)
Dec 04, 2013	23.37	23.50	23.37	23.46	900	+0.10(+0.41%)
Dec 03, 2013	23.25	23.43	23.25	23.37	9,549	+0.07(+0.28%)
Dec 02, 2013	23.59	23.59	23.30	23.30	19,774	-0.13(-0.53%)
Nov 29, 2013	23.45	23.48	23.41	23.43	1,900	+0.13(+0.56%)
Nov 27, 2013	23.39	23.39	23.30	23.30	1,800	-0.15(-0.64%)
Nov 26, 2013	23.41	23.45	23.40	23.45	450	-0.03(-0.13%)
Nov 25, 2013	23.00	23.55	23.00	23.48	6,100	-0.01(-0.04%)
Nov 22, 2013	23.20	23.51	23.20	23.49	8,598	+0.34(+1.47%)
Nov 21, 2013	22.83	23.15	22.83	23.15	3,200	+0.18(+0.77%)
Nov 20, 2013	23.00	23.00	22.89	22.97	12,847	+0.03(+0.13%)
Nov 19, 2013	22.91	22.95	22.81	22.94	3,642	-0.05(-0.20%)
Nov 18, 2013	23.03	23.06	22.99	22.99	1,276	+0.10(+0.44%)
Nov 15, 2013	23.35	23.35	22.89	22.89	7,960	-0.58(-2.48%)
Nov 14, 2013	23.52	23.52	23.42	23.47	5,700	+0.01(+0.05%)
Nov 12, 2013	23.40	23.49	23.40	23.46	1,600	+0.23(+0.99%)
Nov 11, 2013	22.72	23.32	22.72	23.23	3,104	+0.07(+0.30%)
Nov 08, 2013	22.80	23.18	22.80	23.16	2,564	+0.52(+2.30%)
Nov 07, 2013	22.60	22.75	22.60	22.64	2,303	-0.10(-0.44%)
Nov 06, 2013	22.67	22.74	22.67	22.74	390	+0.18(+0.80%)
Nov 05, 2013	22.62	22.62	22.54	22.56	3,077	-0.15(-0.66%)
Nov 04, 2013	22.75	22.75	22.71	22.71	200	+0.11(+0.49%)