Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.650	7.460	6.650	7.110	97,304	+0.54(+8.22%)
Oct 26, 2012	6.440	6.570	6.570	6.570	394,600	+0.09(+1.39%)
Oct 25, 2012	6.680	6.740	6.480	6.480	77,709	-0.24(-3.57%)
Oct 24, 2012	6.780	7.530	6.590	6.720	26,837	+0.01(+0.15%)
Oct 23, 2012	6.390	6.850	6.390	6.710	88,883	-0.87(-11.48%)
Oct 19, 2012	7.330	7.810	7.320	7.580	25,684	+0.25(+3.41%)
Oct 18, 2012	7.230	7.380	7.050	7.330	8,319	+0.08(+1.10%)
Oct 17, 2012	7.320	7.320	6.990	7.250	6,707	+0.08(+1.12%)
Oct 16, 2012	7.340	7.350	7.070	7.170	10,384	-0.09(-1.24%)
Oct 15, 2012	7.330	7.360	6.960	7.260	5,617	-0.09(-1.22%)
Oct 12, 2012	7.370	7.370	7.100	7.350	11,894	-0.05(-0.68%)
Oct 11, 2012	7.040	7.580	6.832	7.400	18,376	+0.25(+3.50%)
Oct 10, 2012	7.310	7.710	7.040	7.150	16,083	-0.15(-2.05%)
Oct 09, 2012	7.180	7.440	7.090	7.300	18,628	+0.07(+0.97%)
Oct 08, 2012	7.230	7.340	7.130	7.230	21,356	-0.09(-1.23%)
Oct 05, 2012	7.200	7.320	7.000	7.320	15,692	+0.13(+1.81%)
Oct 04, 2012	7.070	7.200	7.005	7.190	9,147	+0.11(+1.55%)
Oct 03, 2012	6.990	7.100	6.890	7.080	23,226	+0.07(+1.00%)
Oct 02, 2012	7.080	7.140	6.890	7.010	24,310	-0.06(-0.85%)
Oct 01, 2012	6.910	7.360	6.910	7.070	28,931	+0.15(+2.17%)
Sep 28, 2012	6.380	6.970	6.380	6.920	70,826	+0.47(+7.29%)
Sep 27, 2012	6.270	6.520	6.085	6.450	18,209	+0.20(+3.20%)
Sep 26, 2012	6.100	6.510	6.000	6.250	75,899	+0.17(+2.80%)
Sep 25, 2012	6.020	6.100	5.900	6.080	80,967	+0.12(+2.01%)
Sep 24, 2012	5.910	6.110	5.910	5.960	95,665	-0.01(-0.17%)
Sep 21, 2012	5.970	6.000	5.920	5.970	38,241	+0.00(+0.00%)
Sep 20, 2012	5.930	6.000	5.850	5.970	73,747	-0.03(-0.50%)
Sep 19, 2012	6.000	6.090	5.890	6.000	85,428	-0.08(-1.32%)
Sep 18, 2012	6.070	6.140	5.950	6.080	53,643	+0.08(+1.33%)
Sep 17, 2012	6.180	6.190	5.840	6.000	112,588	-0.15(-2.44%)
Sep 14, 2012	6.740	6.740	5.970	6.150	93,267	-0.22(-3.45%)
Sep 13, 2012	6.500	6.860	6.310	6.370	29,577	-0.14(-2.15%)
Sep 12, 2012	6.900	6.900	6.310	6.510	35,643	-0.74(-10.21%)
Sep 11, 2012	7.340	7.440	6.950	7.250	76,622	-0.04(-0.55%)
Sep 10, 2012	7.360	7.480	7.280	7.290	207,943	-0.07(-0.95%)
Sep 07, 2012	7.270	7.375	7.121	7.360	7,974	+0.20(+2.79%)
Sep 06, 2012	7.340	7.340	7.070	7.160	6,280	-0.18(-2.45%)
Sep 05, 2012	7.610	7.610	7.300	7.340	11,838	-0.27(-3.55%)
Sep 04, 2012	8.000	8.010	7.420	7.610	6,837	-0.39(-4.87%)
Aug 31, 2012	7.890	8.030	7.662	8.000	5,177	+0.12(+1.52%)
Aug 30, 2012	8.050	8.140	7.540	7.880	13,520	-0.25(-3.08%)
Aug 29, 2012	8.040	8.360	7.950	8.130	7,561	+0.08(+0.99%)
Aug 27, 2012	7.960	8.140	7.960	8.050	131,427	+0.18(+2.29%)
Aug 24, 2012	8.250	8.250	7.850	7.870	33,682	-0.43(-5.18%)
Aug 23, 2012	8.390	8.490	8.090	8.300	19,423	-0.14(-1.66%)
Aug 22, 2012	8.240	8.440	8.240	8.440	9,581	+0.20(+2.43%)
Aug 21, 2012	8.970	9.100	8.030	8.240	467,638	-0.84(-9.25%)
Aug 20, 2012	9.310	9.310	8.800	9.080	4,401	-0.23(-2.47%)
Aug 17, 2012	9.200	9.370	9.170	9.310	4,274	-0.06(-0.64%)
Aug 16, 2012	9.030	9.630	8.880	9.370	42,680	+0.38(+4.23%)
Aug 15, 2012	8.990	8.990	8.650	8.990	8,752	-0.01(-0.11%)
Aug 14, 2012	9.290	9.290	8.790	9.000	41,096	-0.26(-2.81%)
Aug 13, 2012	9.710	9.860	9.260	9.260	5,850	-0.71(-7.12%)
Aug 10, 2012	9.570	10.00	9.570	9.970	13,742	+0.33(+3.42%)
Aug 09, 2012	9.980	10.07	9.000	9.640	31,430	-0.42(-4.17%)
Aug 08, 2012	9.580	10.49	9.580	10.06	11,625	+0.48(+5.01%)
Aug 07, 2012	9.750	9.970	9.470	9.580	46,743	-0.20(-2.04%)
Aug 06, 2012	9.970	10.28	9.740	9.780	8,715	-0.12(-1.21%)
Aug 03, 2012	9.520	10.33	9.409	9.900	15,358	+0.50(+5.32%)
Aug 02, 2012	9.810	10.21	9.400	9.400	15,910	-0.50(-5.05%)
Aug 01, 2012	9.800	10.67	9.800	9.900	28,188	+0.18(+1.85%)
Jul 31, 2012	9.760	9.980	9.680	9.720	53,996	-0.23(-2.36%)
Jul 30, 2012	9.371	9.970	9.370	9.955	15,796	+0.46(+4.79%)
Jul 27, 2012	9.390	9.500	9.230	9.500	9,389	+0.12(+1.28%)
Jul 26, 2012	9.340	9.460	9.200	9.380	7,416	+0.10(+1.08%)
Jul 25, 2012	9.220	9.450	9.058	9.280	22,166	+0.04(+0.43%)
Jul 24, 2012	9.400	9.460	9.130	9.240	33,689	-0.09(-0.96%)
Jul 23, 2012	9.580	9.580	9.200	9.330	38,692	-0.37(-3.81%)
Jul 20, 2012	9.860	9.940	9.550	9.700	33,120	-0.29(-2.90%)
Jul 19, 2012	10.05	10.05	9.790	9.990	14,378	-0.10(-0.99%)
Jul 18, 2012	9.400	10.13	9.400	10.09	24,442	+0.64(+6.77%)
Jul 17, 2012	9.460	9.490	9.230	9.450	36,783	+0.07(+0.75%)
Jul 16, 2012	9.620	9.620	9.300	9.380	19,094	-0.30(-3.10%)
Jul 13, 2012	9.750	10.19	9.560	9.680	61,056	-0.01(-0.10%)
Jul 12, 2012	10.00	10.00	9.570	9.690	24,175	-0.30(-3.00%)
Jul 11, 2012	9.700	10.17	9.690	9.990	83,439	+0.29(+2.99%)
Jul 10, 2012	10.00	10.13	9.670	9.700	46,930	-0.18(-1.82%)
Jul 09, 2012	9.800	10.06	9.670	9.880	14,789	+0.01(+0.10%)
Jul 06, 2012	9.680	9.920	9.680	9.870	46,743	+0.05(+0.51%)
Jul 05, 2012	9.760	9.820	9.630	9.820	14,669	+0.18(+1.87%)
Jul 03, 2012	9.330	9.830	9.330	9.640	5,461	+0.28(+2.99%)
Jul 02, 2012	9.210	9.410	9.110	9.360	31,474	+0.11(+1.19%)
Jun 29, 2012	9.060	9.330	8.560	9.250	40,265	+0.30(+3.35%)
Jun 28, 2012	8.905	9.177	8.812	8.950	47,856	+0.12(+1.34%)
Jun 27, 2012	8.772	8.881	8.595	8.832	24,137	+0.03(+0.34%)
Jun 26, 2012	8.841	8.989	8.792	8.802	105,579	-0.04(-0.45%)
Jun 25, 2012	8.703	8.970	8.639	8.841	35,343	+0.05(+0.56%)
Jun 22, 2012	8.723	8.980	8.684	8.792	685,825	+0.10(+1.14%)
Jun 21, 2012	8.999	8.999	8.496	8.693	30,405	-0.28(-3.08%)
Jun 20, 2012	8.812	9.215	8.703	8.970	70,010	+0.12(+1.34%)
Jun 19, 2012	8.970	8.999	8.565	8.851	99,678	-0.06(-0.66%)
Jun 18, 2012	8.654	9.019	8.565	8.911	36,426	+0.29(+3.32%)
Jun 15, 2012	8.536	8.743	8.269	8.624	30,795	+0.11(+1.27%)
Jun 14, 2012	8.466	8.644	8.309	8.516	30,244	+0.08(+0.94%)
Jun 13, 2012	8.901	9.029	8.368	8.437	40,352	-0.56(-6.25%)
Jun 12, 2012	9.019	9.355	8.871	8.999	30,380	+0.10(+1.11%)
Jun 11, 2012	9.246	9.355	8.881	8.901	45,022	-0.18(-1.96%)
Jun 08, 2012	9.286	9.424	9.029	9.078	20,732	-0.16(-1.71%)
Jun 07, 2012	9.325	9.552	9.108	9.236	41,195	+0.00(+0.00%)
Jun 06, 2012	9.493	9.512	9.098	9.236	76,941	-0.11(-1.16%)
Jun 05, 2012	9.118	9.680	8.955	9.345	86,192	+0.16(+1.72%)
Jun 04, 2012	8.841	9.246	8.832	9.187	49,888	+0.44(+5.08%)
Jun 01, 2012	9.463	9.651	8.733	8.743	44,584	-0.94(-9.68%)
May 31, 2012	9.710	9.838	9.216	9.680	53,650	-0.05(-0.51%)
May 30, 2012	9.414	9.966	9.414	9.730	65,696	+0.15(+1.54%)
May 29, 2012	9.197	9.789	9.098	9.582	75,463	+0.39(+4.30%)
May 25, 2012	9.434	9.700	9.187	9.187	16,970	-0.30(-3.12%)
May 24, 2012	9.868	9.947	9.374	9.483	24,426	-0.37(-3.71%)
May 23, 2012	10.04	10.39	9.552	9.848	109,757	-0.41(-4.04%)
May 22, 2012	10.93	10.95	10.17	10.26	38,400	-0.60(-5.54%)
May 21, 2012	10.72	10.97	10.43	10.86	42,518	+0.24(+2.23%)
May 18, 2012	10.74	10.90	10.46	10.63	28,945	-0.09(-0.83%)
May 17, 2012	10.84	11.01	10.71	10.72	16,708	-0.13(-1.18%)
May 16, 2012	10.93	10.99	10.65	10.84	24,164	+0.04(+0.37%)
May 15, 2012	10.73	11.12	10.61	10.81	171,580	+0.07(+0.64%)
May 14, 2012	10.98	11.11	10.64	10.74	227,198	-0.39(-3.55%)
May 11, 2012	11.61	11.81	10.59	11.13	22,141	-0.57(-4.89%)
May 10, 2012	12.10	12.21	11.38	11.70	35,716	-0.23(-1.90%)
May 09, 2012	12.54	12.90	11.89	11.93	55,011	-0.71(-5.62%)
May 08, 2012	12.48	12.81	12.48	12.64	23,134	+0.13(+1.03%)
May 07, 2012	12.54	12.69	12.26	12.51	21,852	+0.02(+0.16%)
May 04, 2012	13.44	13.45	12.33	12.49	36,061	-1.07(-7.86%)
May 03, 2012	13.87	13.88	13.45	13.56	25,033	-0.49(-3.51%)
May 02, 2012	14.10	14.36	13.83	14.05	19,719	+0.05(+0.35%)
May 01, 2012	14.32	14.36	13.78	14.00	34,819	-0.37(-2.54%)
Apr 30, 2012	14.28	14.65	14.12	14.37	12,618	-0.18(-1.22%)
Apr 27, 2012	14.53	14.61	14.29	14.54	7,760	+0.16(+1.10%)
Apr 26, 2012	14.55	14.69	13.94	14.39	20,697	-0.60(-4.02%)
Apr 25, 2012	15.05	15.05	14.59	14.99	12,433	+0.06(+0.40%)
Apr 24, 2012	14.28	15.09	14.28	14.93	12,274	+0.62(+4.34%)
Apr 23, 2012	14.47	14.63	14.31	14.31	6,931	-0.32(-2.16%)
Apr 20, 2012	14.88	14.88	14.54	14.62	9,099	+0.06(+0.41%)
Apr 19, 2012	14.36	14.75	14.19	14.56	10,813	-0.03(-0.20%)
Apr 18, 2012	14.61	14.65	14.46	14.59	4,648	-0.12(-0.80%)
Apr 17, 2012	14.77	14.87	14.59	14.71	3,539	+0.09(+0.61%)
Apr 16, 2012	14.47	14.79	14.34	14.62	3,659	+0.30(+2.07%)
Apr 13, 2012	14.57	14.58	14.24	14.33	6,237	-0.48(-3.26%)
Apr 12, 2012	14.90	14.90	14.59	14.81	24,227	-0.18(-1.18%)
Apr 11, 2012	15.04	15.04	14.60	14.99	20,340	+0.18(+1.20%)
Apr 10, 2012	14.48	14.94	14.18	14.81	24,933	+0.20(+1.35%)
Apr 09, 2012	14.17	14.76	14.17	14.61	13,319	+0.13(+0.89%)
Apr 05, 2012	14.83	14.88	14.17	14.49	16,867	-0.33(-2.20%)
Apr 04, 2012	14.96	15.13	14.64	14.81	41,480	-0.38(-2.53%)
Apr 03, 2012	15.05	15.22	14.99	15.20	18,392	+0.11(+0.72%)
Apr 02, 2012	14.99	15.25	14.83	15.09	16,183	+0.18(+1.19%)
Mar 30, 2012	15.18	15.38	14.85	14.91	10,832	-0.23(-1.50%)
Mar 29, 2012	15.11	15.32	14.95	15.14	4,729	-0.08(-0.52%)
Mar 28, 2012	15.40	15.40	15.04	15.22	6,922	-0.11(-0.70%)
Mar 27, 2012	15.68	15.75	15.29	15.32	5,343	-0.41(-2.61%)
Mar 26, 2012	15.34	15.81	15.18	15.73	9,991	+0.50(+3.28%)
Mar 23, 2012	15.06	15.23	15.06	15.23	8,057	+0.29(+1.97%)
Mar 22, 2012	14.91	15.18	14.91	14.94	16,804	-0.15(-0.97%)
Mar 21, 2012	15.07	15.18	14.88	15.09	10,817	-0.02(-0.13%)
Mar 20, 2012	15.08	15.18	15.08	15.11	11,601	-0.16(-1.03%)
Mar 19, 2012	15.05	15.26	14.77	15.26	14,074	+0.14(+0.91%)
Mar 16, 2012	15.03	15.23	14.99	15.13	40,518	+0.04(+0.26%)
Mar 15, 2012	15.55	15.61	14.74	15.09	17,956	-0.53(-3.39%)
Mar 14, 2012	15.73	15.83	15.52	15.62	22,043	-0.22(-1.36%)
Mar 13, 2012	15.85	15.85	15.44	15.83	13,709	+0.09(+0.56%)
Mar 12, 2012	15.67	15.81	15.67	15.74	13,868	-0.02(-0.12%)
Mar 09, 2012	15.81	15.96	15.66	15.76	10,684	-0.05(-0.31%)
Mar 08, 2012	15.84	15.90	15.53	15.81	16,874	+0.08(+0.50%)
Mar 07, 2012	15.73	15.78	15.37	15.73	19,572	+0.03(+0.19%)
Mar 06, 2012	15.68	16.03	15.68	15.70	20,640	-0.21(-1.29%)
Mar 05, 2012	16.12	16.58	15.82	15.91	18,435	-0.25(-1.57%)
Mar 02, 2012	16.14	16.42	15.80	16.17	36,097	-0.09(-0.54%)
Mar 01, 2012	15.67	16.64	15.49	16.25	16,032	+0.28(+1.78%)
Feb 29, 2012	15.88	16.13	15.84	15.97	9,041	-0.14(-0.85%)
Feb 28, 2012	16.22	16.22	16.11	16.11	2,839	+0.00(+0.00%)
Feb 27, 2012	16.46	16.82	16.05	16.11	17,054	-0.49(-2.95%)
Feb 24, 2012	16.46	16.74	16.33	16.60	9,083	-0.20(-1.17%)
Feb 23, 2012	16.59	16.86	16.50	16.79	28,918	+0.41(+2.51%)
Feb 22, 2012	16.95	16.95	16.38	16.38	3,927	-0.64(-3.74%)
Feb 21, 2012	17.12	17.17	16.83	17.02	16,072	+0.05(+0.29%)
Feb 17, 2012	16.57	17.12	16.57	16.97	6,458	+0.47(+2.85%)
Feb 16, 2012	15.62	16.74	15.62	16.50	24,848	+0.80(+5.12%)
Feb 15, 2012	16.15	16.15	15.70	15.70	7,095	-0.25(-1.60%)
Feb 14, 2012	15.82	16.02	15.69	15.95	11,407	-0.03(-0.18%)
Feb 13, 2012	15.67	16.28	15.66	15.98	6,063	+0.40(+2.58%)
Feb 10, 2012	16.59	16.59	15.45	15.58	14,975	-1.10(-6.58%)
Feb 09, 2012	16.99	17.05	16.67	16.67	4,266	-0.26(-1.56%)
Feb 08, 2012	17.22	17.26	16.92	16.94	4,475	-0.24(-1.42%)
Feb 07, 2012	17.26	17.48	17.17	17.18	16,459	-0.13(-0.74%)
Feb 06, 2012	17.21	17.34	17.18	17.31	4,619	+0.04(+0.23%)
Feb 03, 2012	16.86	17.55	16.85	17.27	120,510	+0.52(+3.10%)
Feb 02, 2012	16.75	17.00	16.65	16.75	35,774	+0.02(+0.12%)
Feb 01, 2012	16.79	17.08	16.58	16.73	22,756	+0.29(+1.79%)
Jan 31, 2012	16.62	16.62	16.29	16.44	4,975	-0.14(-0.83%)
Jan 30, 2012	16.45	16.64	16.41	16.58	5,688	-0.07(-0.41%)
Jan 27, 2012	16.55	16.79	16.48	16.64	7,823	-0.11(-0.64%)
Jan 26, 2012	16.88	16.88	16.63	16.75	7,440	-0.13(-0.75%)
Jan 25, 2012	16.68	16.88	16.68	16.88	19,947	+0.27(+1.65%)
Jan 24, 2012	16.41	16.64	16.31	16.61	9,681	+0.08(+0.47%)
Jan 23, 2012	16.64	16.64	16.24	16.53	3,580	-0.06(-0.35%)
Jan 20, 2012	16.30	16.64	16.30	16.59	3,082	+0.32(+1.99%)
Jan 19, 2012	16.05	16.27	15.91	16.26	4,402	+0.15(+0.91%)
Jan 18, 2012	15.70	16.14	15.59	16.12	70,718	+0.60(+3.85%)
Jan 17, 2012	15.58	15.59	15.23	15.52	219,585	+0.15(+0.96%)
Jan 13, 2012	15.28	15.54	15.28	15.37	4,870	-0.17(-1.07%)
Jan 12, 2012	15.19	15.54	14.71	15.54	6,680	+0.35(+2.32%)
Jan 11, 2012	14.91	15.34	14.23	15.19	48,650	+0.11(+0.71%)
Jan 10, 2012	14.80	15.11	14.49	15.08	10,730	+0.50(+3.42%)
Jan 09, 2012	15.00	15.00	14.44	14.58	39,088	-0.31(-2.10%)
Jan 06, 2012	14.91	15.06	14.89	14.89	21,933	+0.12(+0.80%)
Jan 05, 2012	14.78	15.01	14.09	14.77	6,379	-0.11(-0.72%)
Jan 04, 2012	15.31	15.44	14.85	14.88	9,380	-0.23(-1.49%)
Dec 30, 2011	14.92	15.37	14.65	15.11	11,163	+0.09(+0.59%)
Dec 29, 2011	14.82	15.02	14.55	15.02	9,719	+0.35(+2.40%)
Dec 28, 2011	15.15	15.21	14.67	14.67	25,330	-0.57(-3.76%)
Dec 27, 2011	15.19	15.34	14.93	15.24	7,535	-0.13(-0.82%)
Dec 23, 2011	14.56	15.37	14.49	15.37	7,253	-0.16(-1.00%)
Dec 21, 2011	15.44	15.54	15.14	15.52	20,742	+0.00(+0.00%)
Dec 20, 2011	15.42	15.52	15.14	15.52	9,610	+0.43(+2.83%)
Dec 19, 2011	15.53	15.54	15.09	15.09	14,115	-0.30(-1.96%)
Dec 16, 2011	15.62	15.62	14.83	15.40	50,572	-0.14(-0.88%)
Dec 15, 2011	14.55	15.68	14.55	15.53	13,550	+0.15(+0.95%)
Dec 14, 2011	15.20	15.54	14.94	15.39	23,858	+0.18(+1.21%)
Dec 13, 2011	14.96	15.27	14.78	15.20	21,537	+0.25(+1.69%)
Dec 12, 2011	14.73	15.07	14.67	14.95	9,307	-0.13(-0.84%)
Dec 09, 2011	14.66	15.10	14.57	15.07	13,167	+0.46(+3.12%)
Dec 08, 2011	15.07	15.76	14.47	14.62	11,730	-0.78(-5.05%)
Dec 07, 2011	14.57	15.40	13.98	15.40	16,307	+0.57(+3.87%)
Dec 06, 2011	15.04	15.04	14.59	14.82	13,892	-0.20(-1.36%)
Dec 05, 2011	15.08	15.11	14.57	15.03	8,717	+0.19(+1.31%)
Dec 02, 2011	14.76	14.83	14.67	14.83	8,229	+0.21(+1.46%)
Dec 01, 2011	15.20	15.47	14.62	14.62	14,311	-0.69(-4.50%)
Nov 30, 2011	14.97	15.36	14.51	15.31	16,279	+0.98(+6.85%)
Nov 29, 2011	14.58	14.88	14.15	14.33	6,574	-0.33(-2.25%)
Nov 28, 2011	15.07	15.07	14.28	14.66	20,496	+0.38(+2.65%)
Nov 25, 2011	14.30	14.57	14.01	14.28	3,695	-0.02(-0.14%)
Nov 23, 2011	14.39	14.48	14.25	14.30	8,923	-0.17(-1.14%)
Nov 22, 2011	13.67	14.57	13.67	14.46	24,153	+0.77(+5.60%)
Nov 21, 2011	14.05	14.30	13.67	13.70	7,762	-0.85(-5.81%)
Nov 18, 2011	14.55	14.57	14.42	14.54	2,925	+0.02(+0.13%)
Nov 17, 2011	14.45	14.57	14.37	14.52	8,459	+0.07(+0.47%)
Nov 16, 2011	14.55	14.60	14.33	14.45	7,490	-0.15(-1.00%)
Nov 15, 2011	14.53	14.66	14.43	14.60	6,320	+0.13(+0.87%)
Nov 14, 2011	14.64	14.85	14.16	14.47	9,683	-0.33(-2.23%)
Nov 11, 2011	14.47	14.80	14.47	14.80	6,457	+0.21(+1.46%)
Nov 10, 2011	14.63	14.72	14.50	14.59	7,789	+0.28(+1.97%)
Nov 09, 2011	14.14	14.54	14.02	14.31	17,159	-0.29(-2.00%)
Nov 08, 2011	14.73	14.73	14.39	14.60	7,986	-0.01(-0.07%)
Nov 07, 2011	15.54	15.54	13.79	14.61	9,714	-0.93(-6.00%)
Nov 04, 2011	16.33	16.33	15.10	15.54	8,021	-0.96(-5.83%)
Nov 03, 2011	15.74	16.50	15.54	16.50	9,565	+0.96(+6.19%)
Nov 02, 2011	15.52	15.54	15.18	15.54	8,127	+0.17(+1.07%)