BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.434	4.486	4.213	4.213	169,695	-0.19(-4.41%)
Oct 30, 2008	4.447	4.447	4.395	4.408	45,849	-0.04(-0.97%)
Oct 29, 2008	4.321	4.451	4.321	4.451	119,962	+0.00(+0.00%)
Oct 28, 2008	4.473	4.490	4.434	4.451	88,532	-0.02(-0.48%)
Oct 27, 2008	4.438	4.494	4.434	4.473	96,717	+0.03(+0.78%)
Oct 24, 2008	4.555	4.555	4.386	4.438	58,132	-0.13(-2.77%)
Oct 23, 2008	4.378	4.602	4.378	4.565	113,821	+0.14(+3.15%)
Oct 22, 2008	4.399	4.425	4.213	4.425	88,308	+0.06(+1.39%)
Oct 21, 2008	4.378	4.537	4.291	4.365	125,208	+0.04(+0.90%)
Oct 20, 2008	4.252	4.408	4.213	4.326	107,767	+0.16(+3.84%)
Oct 17, 2008	4.019	4.170	4.019	4.166	122,658	+0.05(+1.26%)
Oct 16, 2008	4.019	4.127	4.002	4.114	90,978	+0.12(+2.92%)
Oct 15, 2008	4.105	4.105	3.941	3.997	93,825	-0.11(-2.63%)
Oct 14, 2008	4.317	4.317	3.937	4.105	273,982	+0.20(+5.09%)
Oct 13, 2008	3.258	3.937	3.258	3.906	205,013	+0.71(+22.33%)
Oct 10, 2008	3.034	3.496	2.926	3.193	362,971	-0.31(-8.77%)
Oct 09, 2008	3.915	3.928	3.457	3.500	367,050	-0.48(-11.96%)
Oct 08, 2008	3.997	4.183	3.967	3.976	199,181	-0.35(-8.09%)
Oct 07, 2008	4.382	4.490	4.300	4.326	201,511	+0.00(+0.00%)
Oct 06, 2008	4.581	4.581	3.806	4.326	300,302	-0.33(-7.14%)
Oct 03, 2008	4.788	4.792	4.598	4.658	127,511	-0.07(-1.55%)
Oct 02, 2008	4.753	4.831	4.693	4.732	101,436	-0.03(-0.73%)
Oct 01, 2008	4.598	4.792	4.563	4.766	78,533	+0.24(+5.41%)
Sep 30, 2008	4.295	4.581	4.291	4.522	136,194	+0.25(+5.91%)
Sep 29, 2008	4.862	5.060	4.269	4.269	103,870	-0.64(-12.95%)
Sep 26, 2008	4.987	5.004	4.866	4.905	0	-0.11(-2.16%)
Sep 25, 2008	4.931	5.155	4.931	5.013	30,175	+0.04(+0.87%)
Sep 24, 2008	4.974	5.021	4.935	4.970	77,154	+0.00(+0.00%)
Sep 23, 2008	5.116	5.116	4.905	4.970	96,090	-0.18(-3.44%)
Sep 22, 2008	5.570	5.570	5.116	5.147	81,007	-0.36(-6.51%)
Sep 19, 2008	5.393	5.726	5.302	5.505	0	+0.32(+6.26%)
Sep 18, 2008	5.337	5.337	5.000	5.181	285,663	-0.28(-5.07%)
Sep 17, 2008	5.553	5.605	5.445	5.458	133,134	-0.15(-2.62%)
Sep 16, 2008	5.670	5.687	5.531	5.605	61,973	-0.07(-1.22%)
Sep 15, 2008	5.726	5.726	5.622	5.674	23,048	-0.05(-0.91%)
Sep 12, 2008	5.683	5.726	5.683	5.726	29,236	+0.03(+0.45%)
Sep 11, 2008	5.713	5.756	5.683	5.700	65,489	-0.11(-1.93%)
Sep 10, 2008	5.825	5.829	5.786	5.812	38,923	+0.00(+0.07%)
Sep 09, 2008	5.877	5.877	5.808	5.808	35,007	-0.07(-1.25%)
Sep 08, 2008	5.851	5.881	5.808	5.881	40,887	+0.07(+1.26%)
Sep 05, 2008	5.778	5.812	5.778	5.808	0	+0.02(+0.30%)
Sep 04, 2008	5.825	5.851	5.786	5.791	85,649	-0.05(-0.81%)
Sep 03, 2008	5.834	5.877	5.804	5.838	24,145	-0.02(-0.37%)
Sep 02, 2008	5.834	5.864	5.825	5.860	30,002	+0.01(+0.15%)
Aug 29, 2008	5.813	5.855	5.812	5.851	14,011	+0.03(+0.52%)
Aug 28, 2008	5.818	5.863	5.808	5.821	65,998	-0.01(-0.15%)
Aug 27, 2008	5.829	5.834	5.817	5.829	36,896	+0.00(+0.07%)
Aug 26, 2008	5.773	5.825	5.773	5.825	7,324	+0.02(+0.37%)
Aug 25, 2008	5.821	5.821	5.795	5.804	44,976	-0.02(-0.39%)
Aug 22, 2008	5.791	5.829	5.791	5.826	13,236	+0.01(+0.09%)
Aug 21, 2008	5.747	5.829	5.747	5.821	29,694	+0.05(+0.84%)
Aug 20, 2008	5.786	5.786	5.747	5.773	52,259	+0.02(+0.36%)
Aug 19, 2008	5.756	5.782	5.739	5.752	31,138	-0.02(-0.37%)
Aug 18, 2008	5.791	5.791	5.747	5.773	14,840	-0.01(-0.22%)
Aug 15, 2008	5.782	5.786	5.752	5.786	0	-0.01(-0.15%)
Aug 14, 2008	5.743	5.795	5.730	5.795	20,401	+0.05(+0.90%)
Aug 13, 2008	5.739	5.769	5.657	5.743	47,142	-0.03(-0.45%)
Aug 12, 2008	5.769	5.812	5.760	5.769	20,188	-0.02(-0.35%)
Aug 11, 2008	5.760	5.795	5.726	5.790	89,141	+0.03(+0.51%)
Aug 08, 2008	5.713	5.769	5.687	5.760	62,108	+0.06(+1.14%)
Aug 07, 2008	5.747	5.787	5.622	5.696	126,354	-0.07(-1.27%)
Aug 06, 2008	5.765	5.778	5.760	5.769	16,916	-0.01(-0.21%)
Aug 05, 2008	5.756	5.812	5.756	5.781	13,324	-0.01(-0.16%)
Aug 04, 2008	5.747	5.791	5.747	5.791	24,471	+0.01(+0.22%)
Aug 01, 2008	5.786	5.786	5.747	5.778	31,082	+0.01(+0.12%)
Jul 31, 2008	5.791	5.804	5.760	5.771	24,062	-0.02(-0.34%)
Jul 30, 2008	5.756	5.812	5.756	5.791	61,698	+0.00(+0.00%)
Jul 29, 2008	5.791	5.821	5.618	5.791	109,165	+0.01(+0.15%)
Jul 28, 2008	5.799	5.812	5.747	5.782	26,149	-0.02(-0.30%)
Jul 25, 2008	5.821	5.834	5.782	5.799	15,041	+0.00(+0.07%)
Jul 24, 2008	5.765	5.795	5.765	5.795	30,469	-0.00(-0.07%)
Jul 23, 2008	5.760	5.799	5.756	5.799	12,264	+0.00(+0.07%)
Jul 22, 2008	5.734	5.795	5.734	5.795	22,025	+0.02(+0.30%)
Jul 21, 2008	5.778	5.778	5.747	5.778	49,695	-0.01(-0.22%)
Jul 18, 2008	5.855	5.855	5.760	5.791	72,972	-0.06(-1.11%)
Jul 17, 2008	5.747	5.870	5.747	5.855	29,673	+0.09(+1.50%)
Jul 16, 2008	5.739	5.769	5.734	5.769	14,717	+0.03(+0.53%)
Jul 15, 2008	5.773	5.778	5.696	5.739	150,060	-0.05(-0.90%)
Jul 14, 2008	5.851	5.876	5.791	5.791	46,511	-0.11(-1.83%)
Jul 11, 2008	6.050	6.050	5.847	5.899	86,748	-0.18(-2.92%)
Jul 10, 2008	6.132	6.132	6.033	6.076	55,158	+0.04(+0.72%)
Jul 09, 2008	5.994	6.050	5.994	6.033	44,414	+0.02(+0.36%)
Jul 08, 2008	6.007	6.020	5.968	6.011	46,177	-0.05(-0.83%)
Jul 07, 2008	6.063	6.093	5.989	6.062	65,516	-0.01(-0.23%)
Jul 04, 2008	6.089	6.093	6.059	6.076	13,190	+0.00(+0.00%)
Jul 03, 2008	6.089	6.093	6.059	6.076	13,190	+0.00(+0.00%)
Jul 02, 2008	6.093	6.115	6.059	6.076	23,064	+0.01(+0.14%)
Jul 01, 2008	6.046	6.093	6.046	6.067	57,218	+0.04(+0.65%)
Jun 30, 2008	6.011	6.041	6.011	6.028	55,702	+0.00(+0.07%)
Jun 27, 2008	5.946	6.024	5.938	6.024	52,182	+0.05(+0.80%)
Jun 26, 2008	6.002	6.041	5.976	5.976	51,946	-0.00(-0.07%)
Jun 25, 2008	5.959	6.011	5.946	5.981	86,327	+0.01(+0.14%)
Jun 24, 2008	5.894	6.024	5.894	5.972	39,867	+0.02(+0.29%)
Jun 23, 2008	6.002	6.002	5.890	5.955	83,041	-0.07(-1.15%)
Jun 20, 2008	6.033	6.046	6.020	6.024	21,713	-0.02(-0.36%)
Jun 19, 2008	6.063	6.063	6.007	6.046	25,026	-0.00(-0.07%)
Jun 18, 2008	6.050	6.071	6.050	6.050	42,276	-0.04(-0.64%)
Jun 17, 2008	6.071	6.110	6.050	6.089	28,926	+0.02(+0.28%)
Jun 16, 2008	6.024	6.071	6.020	6.071	58,817	+0.04(+0.72%)
Jun 13, 2008	6.011	6.050	6.011	6.028	43,847	+0.00(+0.07%)
Jun 12, 2008	6.076	6.076	6.020	6.024	39,055	-0.10(-1.62%)
Jun 11, 2008	6.180	6.184	6.123	6.123	35,246	-0.05(-0.84%)
Jun 10, 2008	6.158	6.201	6.050	6.175	82,773	+0.01(+0.21%)
Jun 09, 2008	6.132	6.223	6.132	6.162	70,316	+0.07(+1.13%)
Jun 06, 2008	6.115	6.119	6.093	6.093	21,747	-0.00(-0.07%)
Jun 05, 2008	6.084	6.119	6.067	6.097	45,205	+0.02(+0.36%)
Jun 04, 2008	6.071	6.115	6.067	6.076	67,340	-0.02(-0.28%)
Jun 03, 2008	6.106	6.136	6.093	6.093	23,657	+0.00(+0.00%)
Jun 02, 2008	6.084	6.115	6.084	6.093	36,939	+0.01(+0.14%)
May 30, 2008	6.090	6.119	6.084	6.084	45,067	+0.00(+0.00%)
May 29, 2008	6.071	6.106	6.071	6.084	44,328	-0.01(-0.21%)
May 28, 2008	6.084	6.128	6.080	6.097	51,715	-0.02(-0.28%)
May 27, 2008	6.037	6.123	6.037	6.115	39,233	+0.04(+0.64%)
May 26, 2008	6.106	6.136	6.059	6.076	0	+0.00(+0.00%)
May 23, 2008	6.106	6.136	6.059	6.076	91,707	-0.07(-1.13%)
May 22, 2008	6.184	6.223	6.145	6.145	74,800	-0.06(-0.91%)
May 21, 2008	6.257	6.275	6.201	6.201	56,056	-0.04(-0.62%)
May 20, 2008	6.231	6.262	6.223	6.240	56,663	-0.00(-0.07%)
May 19, 2008	6.214	6.266	6.214	6.244	70,219	+0.04(+0.70%)
May 16, 2008	6.244	6.244	6.201	6.201	49,797	-0.01(-0.14%)
May 15, 2008	6.223	6.305	6.197	6.210	115,542	+0.05(+0.84%)
May 14, 2008	6.141	6.214	6.141	6.158	54,004	+0.02(+0.35%)
May 13, 2008	6.154	6.154	6.128	6.136	30,402	-0.04(-0.60%)
May 12, 2008	6.123	6.175	6.115	6.173	92,806	+0.05(+0.81%)
May 09, 2008	6.145	6.154	6.115	6.123	44,898	-0.00(-0.07%)
May 08, 2008	6.154	6.158	6.119	6.128	40,635	-0.02(-0.28%)
May 07, 2008	6.102	6.175	6.102	6.145	76,133	+0.05(+0.81%)
May 06, 2008	6.102	6.102	6.080	6.096	51,329	-0.02(-0.38%)
May 05, 2008	6.154	6.154	6.093	6.119	47,212	-0.02(-0.28%)
May 02, 2008	6.076	6.136	6.076	6.136	36,206	+0.04(+0.71%)
May 01, 2008	6.080	6.093	6.037	6.093	26,438	+0.02(+0.36%)
Apr 30, 2008	6.024	6.071	6.015	6.071	66,555	+0.06(+1.08%)
Apr 29, 2008	6.141	6.141	5.985	6.007	159,776	-0.09(-1.49%)
Apr 28, 2008	6.089	6.097	6.071	6.097	29,999	+0.04(+0.64%)
Apr 25, 2008	6.059	6.076	6.054	6.059	14,347	+0.00(+0.00%)
Apr 24, 2008	6.093	6.102	6.054	6.059	50,778	-0.03(-0.50%)
Apr 23, 2008	6.136	6.136	6.080	6.089	32,839	-0.02(-0.35%)
Apr 22, 2008	6.059	6.110	6.059	6.110	39,108	+0.05(+0.78%)
Apr 21, 2008	6.093	6.093	6.046	6.063	40,584	-0.00(-0.07%)
Apr 18, 2008	6.050	6.071	6.020	6.067	43,273	+0.03(+0.43%)
Apr 17, 2008	6.011	6.054	6.011	6.041	34,711	+0.02(+0.29%)
Apr 16, 2008	5.968	6.050	5.968	6.024	116,959	+0.04(+0.72%)
Apr 15, 2008	6.020	6.020	5.972	5.981	53,478	-0.04(-0.65%)
Apr 14, 2008	6.097	6.097	5.985	6.020	159,589	-0.08(-1.28%)
Apr 11, 2008	6.050	6.128	6.050	6.097	67,803	-0.02(-0.37%)
Apr 10, 2008	6.059	6.123	6.059	6.120	54,612	+0.06(+1.01%)
Apr 09, 2008	6.059	6.089	6.050	6.059	42,810	-0.01(-0.21%)
Apr 08, 2008	6.054	6.097	6.050	6.071	87,935	+0.02(+0.29%)
Apr 07, 2008	6.020	6.080	6.020	6.054	48,133	+0.02(+0.36%)
Apr 04, 2008	6.015	6.033	6.011	6.033	20,826	+0.00(+0.07%)
Apr 03, 2008	5.981	6.028	5.981	6.028	75,439	+0.01(+0.22%)
Apr 02, 2008	6.015	6.015	5.994	6.015	42,579	-0.02(-0.36%)
Apr 01, 2008	5.989	6.037	5.989	6.037	150,647	+0.00(+0.07%)
Mar 31, 2008	6.028	6.033	5.989	6.033	119,638	-0.00(-0.07%)
Mar 28, 2008	6.033	6.041	6.020	6.037	78,679	+0.00(+0.07%)
Mar 27, 2008	6.024	6.050	6.020	6.033	88,630	+0.06(+1.01%)
Mar 26, 2008	5.955	5.989	5.938	5.972	135,080	+0.00(+0.00%)
Mar 25, 2008	5.838	6.015	5.838	5.972	173,326	+0.14(+2.37%)
Mar 24, 2008	5.817	5.851	5.812	5.834	81,687	+0.03(+0.45%)
Mar 21, 2008	5.795	5.834	5.782	5.808	114,779	+0.00(+0.00%)
Mar 20, 2008	5.795	5.834	5.782	5.808	114,779	+0.00(+0.00%)
Mar 19, 2008	5.834	5.873	5.808	5.808	109,440	-0.03(-0.59%)
Mar 18, 2008	5.834	5.877	5.795	5.842	99,506	+0.08(+1.35%)
Mar 17, 2008	5.756	5.812	5.756	5.765	63,637	-0.08(-1.33%)
Mar 14, 2008	5.976	5.976	5.829	5.842	121,721	-0.11(-1.89%)
Mar 13, 2008	5.942	6.002	5.916	5.955	68,265	-0.03(-0.58%)
Mar 12, 2008	6.020	6.041	5.959	5.989	89,787	-0.13(-2.12%)
Mar 11, 2008	6.154	6.180	6.084	6.119	40,753	+0.02(+0.28%)
Mar 10, 2008	6.145	6.175	6.084	6.102	53,224	-0.04(-0.70%)
Mar 07, 2008	6.028	6.149	6.028	6.145	74,745	+0.06(+0.99%)
Mar 06, 2008	6.167	6.192	6.084	6.084	50,447	-0.06(-1.05%)
Mar 05, 2008	6.093	6.180	6.093	6.149	76,342	+0.05(+0.85%)
Mar 04, 2008	6.119	6.154	6.024	6.097	143,936	-0.01(-0.21%)
Mar 03, 2008	5.929	6.115	5.929	6.110	94,878	+0.18(+2.99%)
Feb 29, 2008	6.059	6.059	5.925	5.933	127,992	-0.12(-2.00%)
Feb 28, 2008	6.123	6.123	6.054	6.054	94,424	-0.08(-1.27%)
Feb 27, 2008	6.188	6.188	6.123	6.132	64,563	-0.03(-0.42%)
Feb 26, 2008	6.128	6.162	6.110	6.158	111,736	+0.03(+0.49%)
Feb 25, 2008	5.976	6.132	5.976	6.128	63,637	+0.15(+2.53%)
Feb 22, 2008	6.076	6.076	5.942	5.976	152,267	-0.10(-1.71%)
Feb 21, 2008	6.141	6.141	6.050	6.080	89,324	-0.04(-0.71%)
Feb 20, 2008	6.162	6.167	6.076	6.123	120,564	-0.04(-0.63%)
Feb 19, 2008	6.011	6.210	6.011	6.162	200,169	+0.14(+2.37%)
Feb 18, 2008	6.050	6.080	5.938	6.020	0	+0.00(+0.00%)
Feb 15, 2008	6.050	6.080	5.938	6.020	190,450	-0.09(-1.42%)
Feb 14, 2008	6.288	6.288	6.033	6.106	309,626	-0.25(-3.88%)
Feb 13, 2008	6.594	6.612	6.352	6.352	111,539	-0.22(-3.29%)
Feb 12, 2008	6.534	6.581	6.530	6.568	99,274	+0.08(+1.20%)
Feb 11, 2008	6.465	6.517	6.465	6.491	45,124	+0.01(+0.20%)
Feb 08, 2008	6.482	6.495	6.465	6.478	93,246	-0.03(-0.40%)
Feb 07, 2008	6.478	6.504	6.469	6.504	69,693	+0.03(+0.40%)
Feb 06, 2008	6.478	6.482	6.452	6.478	86,084	+0.02(+0.27%)
Feb 05, 2008	6.421	6.491	6.421	6.460	31,471	+0.02(+0.27%)
Feb 04, 2008	6.469	6.482	6.430	6.443	68,497	-0.02(-0.27%)
Feb 01, 2008	6.396	6.478	6.383	6.460	121,027	+0.06(+0.88%)
Jan 31, 2008	6.421	6.439	6.400	6.404	84,464	-0.03(-0.40%)
Jan 30, 2008	6.400	6.434	6.370	6.430	136,763	+0.02(+0.26%)
Jan 29, 2008	6.283	6.417	6.283	6.414	183,276	+0.13(+2.15%)
Jan 28, 2008	6.257	6.279	6.227	6.279	117,787	+0.04(+0.72%)
Jan 25, 2008	6.296	6.339	6.136	6.234	450,555	-0.08(-1.26%)
Jan 24, 2008	6.313	6.387	6.279	6.313	166,383	-0.02(-0.27%)
Jan 23, 2008	6.244	6.344	6.162	6.331	73,977	+0.09(+1.38%)
Jan 22, 2008	6.136	6.266	6.108	6.244	70,452	+0.07(+1.19%)
Jan 21, 2008	6.331	6.331	6.149	6.171	0	+0.00(+0.00%)
Jan 18, 2008	6.331	6.331	6.149	6.171	162,792	-0.14(-2.19%)
Jan 17, 2008	6.426	6.426	6.305	6.309	134,217	-0.13(-2.01%)
Jan 16, 2008	6.430	6.473	6.426	6.439	67,340	+0.00(+0.00%)
Jan 15, 2008	6.370	6.456	6.352	6.439	127,240	+0.09(+1.36%)
Jan 14, 2008	6.331	6.396	6.326	6.352	150,185	+0.02(+0.27%)
Jan 11, 2008	6.309	6.612	6.283	6.335	312,172	+0.06(+0.96%)
Jan 10, 2008	6.201	6.292	6.201	6.275	128,201	+0.07(+1.18%)
Jan 09, 2008	6.244	6.266	6.201	6.201	180,036	-0.05(-0.76%)
Jan 08, 2008	6.192	6.262	6.184	6.249	169,160	+0.06(+0.91%)
Jan 07, 2008	6.180	6.192	6.154	6.192	264,547	+0.01(+0.21%)
Jan 04, 2008	6.115	6.184	6.093	6.180	329,643	+0.10(+1.56%)
Jan 03, 2008	5.959	6.093	5.946	6.084	337,152	+0.15(+2.47%)
Jan 02, 2008	5.851	5.938	5.851	5.938	113,622	+0.12(+2.00%)
Jan 01, 2008	5.842	5.847	5.782	5.821	302,105	+0.00(+0.00%)
Dec 31, 2007	5.842	5.847	5.782	5.821	302,105	+0.00(+0.07%)
Dec 28, 2007	5.769	5.834	5.765	5.817	247,840	+0.03(+0.45%)
Dec 27, 2007	5.791	5.812	5.769	5.791	113,622	-0.01(-0.20%)
Dec 26, 2007	5.795	5.817	5.765	5.802	223,773	+0.02(+0.28%)
Dec 24, 2007	5.734	5.791	5.726	5.786	116,167	+0.05(+0.90%)
Dec 21, 2007	5.717	5.760	5.717	5.734	172,168	+0.01(+0.15%)
Dec 20, 2007	5.726	5.765	5.721	5.726	184,202	-0.00(-0.08%)
Dec 19, 2007	5.760	5.778	5.704	5.730	292,039	-0.04(-0.75%)
Dec 18, 2007	5.769	5.821	5.747	5.773	251,542	-0.04(-0.67%)
Dec 17, 2007	5.821	5.868	5.799	5.812	127,506	-0.06(-1.10%)
Dec 14, 2007	5.929	5.950	5.855	5.877	160,135	-0.06(-1.02%)
Dec 13, 2007	5.963	5.981	5.933	5.938	105,060	-0.04(-0.72%)
Dec 12, 2007	5.998	6.007	5.963	5.981	104,854	-0.03(-0.57%)
Dec 11, 2007	6.020	6.020	5.981	6.015	143,936	-0.00(-0.07%)
Dec 10, 2007	6.002	6.020	5.972	6.020	129,358	+0.03(+0.43%)
Dec 07, 2007	5.946	6.007	5.946	5.994	117,093	+0.00(+0.07%)
Dec 06, 2007	5.946	5.994	5.944	5.989	92,795	+0.03(+0.58%)
Dec 05, 2007	5.933	5.955	5.925	5.955	81,224	+0.02(+0.36%)
Dec 04, 2007	5.920	5.938	5.903	5.933	77,290	+0.02(+0.37%)
Dec 03, 2007	5.903	5.942	5.903	5.912	113,159	-0.00(-0.07%)
Nov 30, 2007	5.903	5.942	5.903	5.916	96,035	+0.01(+0.22%)
Nov 29, 2007	5.873	5.907	5.838	5.903	121,953	+0.03(+0.44%)
Nov 28, 2007	5.877	5.929	5.868	5.877	133,754	+0.01(+0.15%)
Nov 27, 2007	5.847	5.877	5.847	5.868	85,621	+0.01(+0.22%)
Nov 26, 2007	5.890	5.894	5.817	5.855	166,846	-0.04(-0.73%)
Nov 23, 2007	5.825	5.903	5.825	5.899	49,521	+0.03(+0.59%)
Nov 21, 2007	5.791	5.873	5.791	5.864	113,390	+0.05(+0.89%)
Nov 20, 2007	5.696	5.812	5.691	5.812	152,961	+0.12(+2.05%)
Nov 19, 2007	5.717	5.760	5.639	5.696	285,559	-0.02(-0.38%)
Nov 16, 2007	5.817	5.842	5.717	5.717	306,849	-0.14(-2.36%)
Nov 15, 2007	5.873	5.877	5.838	5.855	76,828	-0.03(-0.44%)
Nov 14, 2007	5.981	5.981	5.881	5.881	130,283	-0.11(-1.80%)
Nov 13, 2007	5.976	6.020	5.972	5.989	46,281	-0.04(-0.72%)
Nov 12, 2007	6.076	6.076	6.007	6.033	89,324	-0.06(-0.99%)
Nov 09, 2007	6.093	6.149	6.024	6.093	296,667	-0.08(-1.33%)
Nov 08, 2007	6.020	6.175	5.972	6.175	393,165	+0.16(+2.58%)
Nov 07, 2007	5.959	6.037	5.955	6.020	96,960	+0.06(+1.02%)
Nov 06, 2007	5.920	5.976	5.920	5.959	115,010	+0.02(+0.29%)
Nov 05, 2007	5.942	5.989	5.912	5.942	101,359	-0.04(-0.65%)
Nov 02, 2007	5.981	5.998	5.954	5.981	74,051	+0.02(+0.29%)