Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 21.33 21.65 20.68 21.65 12,916 +0.22(+1.02%)
Oct 30, 2007 21.49 21.50 21.30 21.43 118,378 +0.04(+0.17%)
Oct 29, 2007 21.14 21.46 21.14 21.40 593,604 +0.16(+0.77%)
Oct 26, 2007 21.68 21.68 21.10 21.23 16,457 +0.21(+0.99%)
Oct 25, 2007 21.48 21.48 20.89 21.02 583,892 -0.35(-1.62%)
Oct 24, 2007 21.52 21.53 20.96 21.37 20,146 -0.48(-2.21%)
Oct 23, 2007 21.61 21.86 21.56 21.85 16,888 +0.36(+1.69%)
Oct 22, 2007 21.09 21.50 21.08 21.49 14,413 +0.24(+1.11%)
Oct 19, 2007 21.84 21.84 21.24 21.25 8,873 -0.67(-3.05%)
Oct 18, 2007 21.62 22.10 21.60 21.92 10,442 +0.31(+1.45%)
Oct 17, 2007 22.00 22.00 21.35 21.60 21,033 +0.25(+1.19%)
Oct 16, 2007 21.21 21.43 21.20 21.35 2,855 -0.23(-1.05%)
Oct 15, 2007 21.88 21.88 21.52 21.58 5,728 -0.15(-0.71%)
Oct 12, 2007 21.68 21.76 21.11 21.73 12,968 +0.49(+2.29%)
Oct 11, 2007 21.88 21.88 21.20 21.24 24,239 -0.41(-1.91%)
Oct 10, 2007 21.55 21.66 21.50 21.66 6,028 +0.10(+0.46%)
Oct 09, 2007 21.55 21.60 21.45 21.56 11,146 -0.06(-0.29%)
Oct 08, 2007 21.47 21.63 21.46 21.62 6,749 +0.19(+0.88%)
Oct 05, 2007 21.23 21.50 21.19 21.43 22,352 +0.35(+1.68%)
Oct 04, 2007 20.99 21.12 20.98 21.08 6,149 +0.01(+0.04%)
Oct 03, 2007 21.14 21.20 21.00 21.07 6,503 -0.17(-0.81%)
Oct 02, 2007 21.23 21.24 21.10 21.24 7,037 +0.03(+0.16%)
Oct 01, 2007 21.09 21.25 20.66 21.21 7,468 +0.26(+1.22%)
Sep 28, 2007 21.07 21.07 20.94 20.95 7,048 +0.01(+0.03%)
Sep 27, 2007 21.02 21.02 20.93 20.94 5,632 +0.06(+0.29%)
Sep 26, 2007 20.91 20.97 20.80 20.88 11,310 +0.11(+0.54%)
Sep 25, 2007 20.68 20.78 20.68 20.77 2,575 +0.21(+1.00%)
Sep 24, 2007 20.73 20.78 20.53 20.57 10,519 -0.16(-0.76%)
Sep 21, 2007 20.75 20.80 20.70 20.72 6,411 +0.09(+0.43%)
Sep 20, 2007 20.84 20.84 19.81 20.63 7,263 -0.06(-0.30%)
Sep 19, 2007 20.79 20.79 20.60 20.70 6,702 +0.09(+0.41%)
Sep 18, 2007 20.24 20.64 20.17 20.61 21,729 -0.29(-1.41%)
Sep 17, 2007 20.13 20.90 20.01 20.90 5,116 +0.71(+3.51%)
Sep 14, 2007 20.01 20.22 20.01 20.20 3,443 +0.03(+0.14%)
Sep 13, 2007 20.28 20.28 20.14 20.17 3,850 -0.05(-0.22%)
Sep 12, 2007 20.36 20.42 20.20 20.21 4,746 -0.04(-0.18%)
Sep 11, 2007 19.95 20.33 19.95 20.25 4,897 +0.24(+1.18%)
Sep 10, 2007 20.20 20.20 19.78 20.01 9,651 +0.05(+0.23%)
Sep 07, 2007 20.20 20.20 19.93 19.97 8,390 -0.45(-2.18%)
Sep 06, 2007 20.47 20.48 20.30 20.41 11,357 +0.04(+0.18%)
Sep 05, 2007 20.52 20.54 20.27 20.38 20,772 -0.22(-1.06%)
Sep 04, 2007 20.13 20.67 20.13 20.60 37,124 +0.37(+1.84%)
Aug 31, 2007 20.49 20.49 20.10 20.22 70,909 +0.37(+1.88%)
Aug 30, 2007 19.69 20.10 19.69 19.85 12,384 +0.21(+1.06%)
Aug 29, 2007 19.51 19.64 19.47 19.64 3,450 +0.32(+1.67%)
Aug 28, 2007 19.58 19.68 19.32 19.32 4,978 -0.52(-2.63%)
Aug 27, 2007 20.04 20.04 19.80 19.84 3,709 -0.03(-0.14%)
Aug 24, 2007 19.90 19.90 19.66 19.87 1,523 +0.15(+0.74%)
Aug 23, 2007 20.10 20.10 19.62 19.72 7,616 -0.10(-0.50%)
Aug 22, 2007 19.76 19.82 19.72 19.82 3,339 +0.35(+1.77%)
Aug 21, 2007 19.38 19.57 19.36 19.48 1,540 +0.00(+0.02%)
Aug 20, 2007 19.10 19.47 19.10 19.47 12,966 +0.16(+0.85%)
Aug 17, 2007 19.65 19.67 19.00 19.31 9,351 +0.61(+3.28%)
Aug 16, 2007 18.75 18.99 18.49 18.70 20,739 -0.41(-2.14%)
Aug 15, 2007 19.34 19.46 19.07 19.11 11,996 -0.34(-1.73%)
Aug 14, 2007 19.62 19.68 19.42 19.44 3,725 -0.33(-1.66%)
Aug 13, 2007 20.13 20.13 19.74 19.77 10,793 +0.13(+0.65%)
Aug 10, 2007 19.77 19.80 19.42 19.64 8,009 -0.24(-1.19%)
Aug 09, 2007 19.90 20.30 19.88 19.88 7,952 -0.30(-1.49%)
Aug 08, 2007 20.03 20.38 20.03 20.18 22,503 +0.62(+3.16%)
Aug 07, 2007 19.68 19.71 19.56 19.56 5,500 -0.17(-0.88%)
Aug 06, 2007 19.65 19.73 19.41 19.73 4,353 +0.15(+0.79%)
Aug 03, 2007 19.58 20.02 19.58 19.58 9,092 -0.43(-2.13%)
Aug 02, 2007 20.07 20.08 20.00 20.00 5,484 +0.04(+0.18%)
Aug 01, 2007 19.94 20.44 19.09 19.97 13,398 +0.06(+0.32%)
Jul 31, 2007 20.59 20.59 19.90 19.90 16,640 -0.41(-2.01%)
Jul 30, 2007 20.30 20.35 20.07 20.31 7,371 +0.25(+1.22%)
Jul 27, 2007 20.43 20.50 20.07 20.07 8,460 -0.27(-1.34%)
Jul 26, 2007 20.81 20.81 20.13 20.34 21,135 -0.34(-1.66%)
Jul 25, 2007 20.73 20.88 20.68 20.68 3,075 +0.01(+0.03%)
Jul 24, 2007 20.90 21.02 20.67 20.68 4,206 -0.34(-1.62%)
Jul 23, 2007 21.14 21.14 21.02 21.02 2,266 -0.01(-0.07%)
Jul 20, 2007 21.44 21.44 21.01 21.03 6,417 -0.33(-1.53%)
Jul 19, 2007 21.23 21.36 21.20 21.36 6,733 +0.41(+1.94%)
Jul 18, 2007 20.89 20.95 20.80 20.95 5,590 -0.13(-0.64%)
Jul 17, 2007 20.99 21.17 20.93 21.09 16,968 +0.30(+1.44%)
Jul 16, 2007 21.03 21.03 20.77 20.79 8,582 -0.08(-0.37%)
Jul 13, 2007 20.98 20.98 20.77 20.86 4,841 +0.01(+0.06%)
Jul 12, 2007 20.52 20.87 20.52 20.85 8,141 +0.50(+2.48%)
Jul 11, 2007 20.29 20.35 20.23 20.35 957 +0.02(+0.10%)
Jul 10, 2007 20.32 20.44 20.28 20.32 1,650 -0.11(-0.53%)
Jul 09, 2007 20.48 20.48 20.36 20.43 5,204 +0.09(+0.45%)
Jul 06, 2007 20.23 20.34 20.23 20.34 30,538 +0.11(+0.57%)
Jul 05, 2007 20.20 20.23 20.20 20.23 1,320 +0.15(+0.74%)
Jul 03, 2007 20.18 20.18 20.01 20.08 25,232 +0.06(+0.32%)
Jul 02, 2007 19.99 20.02 19.99 20.01 1,837 +0.12(+0.63%)
Jun 29, 2007 19.89 19.89 19.89 19.89 1,210 +0.04(+0.20%)
Jun 28, 2007 19.89 19.96 19.85 19.85 4,951 +0.03(+0.14%)
Jun 27, 2007 19.38 19.83 19.38 19.82 5,479 +0.27(+1.39%)
Jun 26, 2007 19.83 19.83 19.55 19.55 1,248 +0.00(+0.01%)
Jun 25, 2007 19.78 19.81 19.55 19.55 1,485 -0.27(-1.34%)
Jun 22, 2007 19.90 19.90 19.81 19.81 5,453 -0.18(-0.89%)
Jun 21, 2007 19.62 19.99 19.62 19.99 8,130 +0.29(+1.46%)
Jun 20, 2007 19.70 19.70 19.70 19.70 110 -0.16(-0.82%)
Jun 19, 2007 19.99 19.99 19.76 19.87 1,430 -0.02(-0.08%)
Jun 18, 2007 20.04 20.04 19.88 19.88 6,381 +0.01(+0.06%)
Jun 15, 2007 19.88 19.88 19.87 19.87 660 +0.15(+0.77%)
Jun 14, 2007 19.72 19.73 19.72 19.72 2,420 +0.15(+0.78%)
Jun 13, 2007 19.39 19.57 19.37 19.57 10,892 +0.21(+1.06%)
Jun 12, 2007 19.36 19.49 19.30 19.36 2,090 -0.10(-0.53%)
Jun 11, 2007 19.43 19.53 19.43 19.47 2,726 +0.10(+0.52%)
Jun 08, 2007 19.06 19.37 19.06 19.37 3,795 +0.17(+0.87%)
Jun 07, 2007 19.20 19.45 19.17 19.20 3,521 -0.27(-1.40%)
Jun 06, 2007 19.41 19.48 19.39 19.48 2,585 -0.13(-0.66%)
Jun 05, 2007 19.56 19.63 19.46 19.61 5,520 -0.02(-0.09%)
Jun 04, 2007 19.59 19.63 19.55 19.62 2,640 +0.06(+0.30%)
Jun 01, 2007 19.67 19.67 19.54 19.57 5,072 +0.07(+0.37%)
May 31, 2007 19.45 19.49 19.45 19.49 2,530 +0.32(+1.64%)
May 30, 2007 18.99 19.18 18.99 19.18 930 -0.04(-0.19%)
May 29, 2007 19.20 19.22 19.20 19.21 2,563 +0.15(+0.81%)
May 25, 2007 19.03 19.06 19.01 19.06 3,218 +0.23(+1.21%)
May 24, 2007 19.20 19.27 18.83 18.83 1,906 -0.46(-2.41%)
May 23, 2007 19.37 19.42 19.30 19.30 1,641 -0.14(-0.70%)
May 22, 2007 19.39 19.49 19.33 19.43 1,026 +0.09(+0.47%)
May 21, 2007 19.45 19.45 19.34 19.34 832 +0.12(+0.61%)
May 18, 2007 19.32 19.32 19.17 19.22 2,018 +0.02(+0.09%)
May 17, 2007 19.19 19.23 19.18 19.21 3,873 +0.00(+0.00%)
May 16, 2007 19.07 19.21 19.02 19.21 4,747 +0.15(+0.76%)
May 15, 2007 19.21 19.39 19.06 19.06 3,107 -0.20(-1.04%)
May 14, 2007 19.58 19.58 19.22 19.26 4,653 -0.15(-0.80%)
May 11, 2007 19.18 19.41 19.18 19.41 1,399 +0.27(+1.41%)
May 10, 2007 19.38 19.38 19.14 19.14 1,925 -0.31(-1.57%)
May 09, 2007 19.20 19.46 19.20 19.45 8,061 +0.15(+0.79%)
May 08, 2007 19.28 19.30 19.23 19.30 638 -0.02(-0.08%)
May 07, 2007 19.38 19.38 19.31 19.31 459 -0.01(-0.05%)
May 04, 2007 19.42 19.42 19.31 19.32 1,760 +0.09(+0.47%)
May 03, 2007 19.14 19.23 19.14 19.23 2,640 +0.11(+0.59%)
May 02, 2007 18.86 19.13 18.86 19.12 3,432 +0.12(+0.65%)
May 01, 2007 18.86 19.01 18.54 19.00 11,310 -0.04(-0.19%)
Apr 30, 2007 19.22 19.23 19.03 19.03 11,332 -0.15(-0.76%)
Apr 27, 2007 19.08 19.56 19.08 19.18 19,804 -0.04(-0.19%)
Apr 26, 2007 19.30 19.30 19.15 19.21 4,443 +0.03(+0.14%)
Apr 25, 2007 19.07 19.25 19.00 19.19 2,898 +0.15(+0.81%)
Apr 24, 2007 18.61 19.10 18.61 19.03 11,955 +0.20(+1.06%)
Apr 23, 2007 18.83 18.90 18.78 18.83 278,402 -0.04(-0.21%)
Apr 20, 2007 18.96 19.06 18.83 18.87 3,200 +0.07(+0.35%)
Apr 19, 2007 18.66 18.88 18.66 18.81 5,097 -0.05(-0.29%)
Apr 18, 2007 18.67 18.92 18.29 18.86 6,397 +0.08(+0.44%)
Apr 17, 2007 18.77 18.78 18.68 18.78 15,489 +0.05(+0.29%)
Apr 16, 2007 18.80 18.80 18.64 18.72 12,060 +0.12(+0.63%)
Apr 13, 2007 18.46 18.63 18.46 18.61 37,701 +0.05(+0.25%)
Apr 12, 2007 18.27 18.58 18.27 18.56 18,158 +0.17(+0.94%)
Apr 11, 2007 18.47 18.53 18.39 18.39 4,098 -0.17(-0.93%)
Apr 10, 2007 18.39 18.56 18.39 18.56 7,371 +0.10(+0.54%)
Apr 09, 2007 18.39 18.54 18.39 18.46 19,279 +0.01(+0.03%)
Apr 05, 2007 18.41 18.46 18.40 18.45 1,972 +0.10(+0.52%)
Apr 04, 2007 18.35 18.36 18.33 18.36 4,424 +0.08(+0.44%)
Apr 03, 2007 18.26 18.32 18.26 18.28 4,671 +0.23(+1.26%)
Apr 02, 2007 18.03 18.06 17.94 18.05 2,111 +0.05(+0.30%)
Mar 30, 2007 17.98 18.00 17.98 18.00 13,290 +0.04(+0.20%)
Mar 29, 2007 18.31 18.31 17.96 17.96 5,294 -0.20(-1.12%)
Mar 28, 2007 18.24 18.31 18.16 18.16 2,992 -0.27(-1.46%)
Mar 27, 2007 18.45 18.49 18.40 18.43 2,750 -0.10(-0.54%)
Mar 26, 2007 18.36 18.53 18.33 18.53 14,677 +0.09(+0.49%)
Mar 23, 2007 18.68 18.68 18.36 18.44 66,054 -0.05(-0.29%)
Mar 22, 2007 18.66 18.66 18.45 18.50 4,043 -0.11(-0.59%)
Mar 21, 2007 18.20 18.61 18.20 18.61 3,997 +0.49(+2.73%)
Mar 20, 2007 18.02 18.11 18.02 18.11 1,100 +0.12(+0.69%)
Mar 19, 2007 17.95 17.99 17.94 17.99 3,355 +0.08(+0.46%)
Mar 16, 2007 17.89 17.96 17.85 17.91 7,709 -0.03(-0.19%)
Mar 15, 2007 17.97 17.97 17.93 17.94 2,282 +0.05(+0.29%)
Mar 14, 2007 17.80 17.91 17.57 17.89 15,900 +0.11(+0.61%)
Mar 13, 2007 18.16 18.02 17.78 17.78 2,640 -0.38(-2.11%)
Mar 12, 2007 18.16 18.16 18.16 18.16 143 +0.17(+0.97%)
Mar 09, 2007 18.19 18.19 17.96 17.99 10,698 +0.03(+0.15%)
Mar 08, 2007 18.06 18.08 17.93 17.96 10,644 +0.14(+0.77%)
Mar 07, 2007 17.97 17.97 17.80 17.82 14,703 -0.09(-0.53%)
Mar 06, 2007 17.80 17.96 17.80 17.92 4,491 +0.32(+1.83%)
Mar 05, 2007 17.64 17.85 17.59 17.60 2,408 -0.27(-1.53%)
Mar 02, 2007 17.90 18.05 17.82 17.87 7,697 -0.23(-1.26%)
Mar 01, 2007 17.18 18.22 17.18 18.10 12,858 -0.13(-0.69%)
Feb 28, 2007 18.01 19.07 18.01 18.22 19,955 -0.00(-0.01%)
Feb 27, 2007 18.57 18.65 18.12 18.22 47,564 -0.64(-3.37%)
Feb 26, 2007 19.03 19.03 18.78 18.86 8,491 -0.12(-0.65%)
Feb 23, 2007 18.92 18.99 18.90 18.98 12,901 +0.01(+0.08%)
Feb 22, 2007 18.97 19.01 18.90 18.97 2,035 +0.18(+0.97%)
Feb 21, 2007 18.80 18.84 18.75 18.79 6,515 -0.09(-0.48%)
Feb 20, 2007 18.64 18.88 18.62 18.88 13,760 +0.09(+0.48%)
Feb 16, 2007 18.76 18.79 18.74 18.79 5,039 -0.02(-0.10%)
Feb 15, 2007 18.71 18.81 18.71 18.81 1,592 +0.11(+0.58%)
Feb 14, 2007 18.46 18.70 18.45 18.70 2,915 +0.38(+2.08%)
Feb 13, 2007 18.31 18.35 18.31 18.31 25,541 +0.05(+0.25%)
Feb 12, 2007 18.30 18.35 18.27 18.27 4,953 -0.14(-0.74%)
Feb 09, 2007 18.68 18.69 18.40 18.41 4,732 -0.29(-1.54%)
Feb 08, 2007 18.60 18.71 18.59 18.69 14,831 +0.02(+0.13%)
Feb 07, 2007 18.62 18.76 18.54 18.67 18,898 +0.27(+1.48%)
Feb 06, 2007 18.54 18.54 18.29 18.40 7,297 -0.13(-0.69%)
Feb 05, 2007 18.41 18.57 18.41 18.52 5,818 +0.12(+0.67%)
Feb 02, 2007 18.36 18.41 18.32 18.40 1,485 +0.07(+0.37%)
Feb 01, 2007 18.35 18.40 18.26 18.33 3,449 +0.07(+0.37%)
Jan 31, 2007 18.09 18.29 18.06 18.27 10,358 +0.04(+0.23%)
Jan 30, 2007 18.16 18.24 18.12 18.22 5,050 +0.09(+0.47%)
Jan 29, 2007 18.14 18.27 18.11 18.14 8,042 -0.07(-0.37%)
Jan 26, 2007 18.16 18.28 18.07 18.21 8,406 +0.05(+0.25%)
Jan 25, 2007 18.36 18.49 18.15 18.16 8,691 -0.23(-1.24%)
Jan 24, 2007 18.20 18.41 18.17 18.39 13,352 +0.41(+2.28%)
Jan 23, 2007 18.04 18.12 17.97 17.98 14,407 +0.00(+0.02%)
Jan 22, 2007 18.18 18.18 17.88 17.97 36,722 -0.21(-1.17%)
Jan 19, 2007 18.01 18.19 18.01 18.19 14,628 +0.06(+0.35%)
Jan 18, 2007 18.63 18.63 18.07 18.12 51,154 -0.58(-3.11%)
Jan 17, 2007 18.78 18.80 18.66 18.71 8,437 -0.15(-0.80%)
Jan 16, 2007 19.01 19.05 18.81 18.86 17,430 -0.15(-0.78%)
Jan 12, 2007 18.93 19.02 18.92 19.01 46,867 +0.08(+0.43%)
Jan 11, 2007 18.93 19.03 18.87 18.92 81,267 +0.11(+0.58%)
Jan 10, 2007 18.45 18.83 18.45 18.81 25,757 +0.23(+1.22%)
Jan 09, 2007 18.57 18.63 18.42 18.59 56,382 +0.07(+0.39%)
Jan 08, 2007 18.50 18.64 18.39 18.51 12,432 +0.07(+0.39%)
Jan 05, 2007 18.51 18.51 18.32 18.44 5,193 -0.08(-0.43%)
Jan 04, 2007 18.30 18.53 18.19 18.52 5,216 +0.35(+1.94%)
Jan 03, 2007 18.22 18.57 17.88 18.17 30,019 -0.01(-0.05%)
Dec 29, 2006 18.19 18.35 18.18 18.18 11,326 -0.07(-0.38%)
Dec 28, 2006 18.24 18.27 18.16 18.25 8,114 -0.03(-0.17%)
Dec 27, 2006 18.23 18.30 18.21 18.28 4,059 +0.14(+0.75%)
Dec 26, 2006 18.08 18.14 18.04 18.14 7,041 +0.07(+0.40%)
Dec 22, 2006 18.31 18.31 18.05 18.07 114,204 -0.18(-1.00%)
Dec 21, 2006 18.37 18.41 18.18 18.25 24,128 -0.19(-1.04%)
Dec 20, 2006 18.54 18.57 18.44 18.44 8,252 -0.01(-0.05%)
Dec 19, 2006 18.34 18.49 18.23 18.45 20,114 -0.10(-0.52%)
Dec 18, 2006 18.73 18.86 18.46 18.55 13,847 -0.17(-0.92%)
Dec 15, 2006 18.71 18.81 18.70 18.72 37,110 +0.03(+0.15%)
Dec 14, 2006 18.66 18.73 18.66 18.69 16,702 +0.33(+1.80%)
Dec 13, 2006 18.54 18.54 18.28 18.36 15,019 +0.00(+0.00%)
Dec 12, 2006 18.50 18.52 18.36 18.36 7,345 -0.12(-0.68%)
Dec 11, 2006 18.36 18.60 18.36 18.49 5,211 +0.00(+0.00%)
Dec 08, 2006 18.29 18.60 18.29 18.49 6,156 +0.02(+0.12%)
Dec 07, 2006 18.73 18.74 18.44 18.47 8,198 -0.17(-0.93%)
Dec 06, 2006 18.68 18.72 18.59 18.64 9,362 -0.07(-0.38%)
Dec 05, 2006 18.85 18.85 18.69 18.71 31,008 -0.06(-0.30%)
Dec 04, 2006 18.53 18.86 18.53 18.76 5,524 +0.31(+1.69%)
Dec 01, 2006 18.41 18.68 18.28 18.45 51,963 -0.26(-1.40%)
Nov 30, 2006 18.64 18.77 18.54 18.71 7,261 +0.09(+0.49%)
Nov 29, 2006 18.67 18.69 18.48 18.62 21,374 +0.08(+0.42%)
Nov 28, 2006 18.48 18.55 18.36 18.55 7,590 +0.02(+0.12%)
Nov 27, 2006 19.04 19.04 18.52 18.52 34,012 -0.55(-2.86%)
Nov 24, 2006 19.08 19.11 18.94 19.07 111,882 -0.05(-0.29%)
Nov 22, 2006 18.95 19.15 18.92 19.12 41,488 +0.25(+1.35%)
Nov 21, 2006 18.94 18.94 18.81 18.87 51,332 +0.01(+0.08%)
Nov 20, 2006 18.65 18.86 18.61 18.85 5,179 +0.14(+0.74%)
Nov 17, 2006 18.62 18.72 18.61 18.72 9,356 -0.01(-0.04%)
Nov 16, 2006 18.72 18.74 18.55 18.72 22,144 +0.00(+0.00%)
Nov 15, 2006 18.66 18.92 18.61 18.72 120,089 +0.03(+0.15%)
Nov 14, 2006 18.46 18.70 18.27 18.70 233,526 +0.30(+1.63%)
Nov 13, 2006 18.18 18.40 18.15 18.40 41,612 +0.27(+1.50%)
Nov 10, 2006 18.04 18.12 17.96 18.12 16,499 +0.12(+0.66%)
Nov 09, 2006 18.33 18.33 18.00 18.01 59,806 -0.15(-0.80%)
Nov 08, 2006 18.01 18.22 17.98 18.15 35,808 +0.10(+0.55%)
Nov 07, 2006 17.92 18.19 17.90 18.05 36,702 +0.18(+1.00%)
Nov 06, 2006 17.64 17.93 17.61 17.87 19,583 +0.33(+1.89%)
Nov 03, 2006 17.53 17.54 17.42 17.54 11,305 +0.04(+0.24%)
Nov 02, 2006 17.50 17.50 17.41 17.50 6,183 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.