BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.659	6.695	6.654	6.691	201,695	+0.03(+0.48%)
Oct 28, 2005	6.681	6.681	6.618	6.659	167,420	+0.02(+0.34%)
Oct 27, 2005	6.600	6.641	6.590	6.636	148,305	+0.05(+0.83%)
Oct 26, 2005	6.581	6.604	6.577	6.581	203,452	-0.01(-0.21%)
Oct 25, 2005	6.604	6.627	6.586	6.595	108,757	+0.01(+0.14%)
Oct 24, 2005	6.531	6.622	6.531	6.586	234,871	+0.02(+0.35%)
Oct 21, 2005	6.481	6.563	6.463	6.563	160,828	+0.11(+1.76%)
Oct 20, 2005	6.445	6.454	6.413	6.449	180,163	+0.01(+0.21%)
Oct 19, 2005	6.372	6.436	6.363	6.436	203,892	+0.06(+1.00%)
Oct 18, 2005	6.449	6.455	6.349	6.372	303,641	-0.10(-1.62%)
Oct 17, 2005	6.522	6.550	6.449	6.477	295,292	-0.09(-1.39%)
Oct 14, 2005	6.645	6.645	6.531	6.568	174,011	-0.03(-0.48%)
Oct 13, 2005	6.681	6.681	6.573	6.600	172,253	-0.07(-1.09%)
Oct 12, 2005	6.804	6.804	6.668	6.672	187,413	-0.09(-1.35%)
Oct 11, 2005	6.727	6.768	6.722	6.763	136,221	+0.04(+0.54%)
Oct 10, 2005	6.736	6.736	6.691	6.727	107,438	-0.04(-0.54%)
Oct 07, 2005	6.759	6.768	6.745	6.763	141,274	+0.00(+0.07%)
Oct 06, 2005	6.768	6.782	6.759	6.759	143,911	-0.02(-0.27%)
Oct 05, 2005	6.809	6.832	6.773	6.777	154,457	-0.04(-0.53%)
Oct 04, 2005	6.809	6.823	6.791	6.813	139,077	+0.03(+0.47%)
Oct 03, 2005	6.782	6.818	6.768	6.782	157,533	+0.00(+0.00%)
Sep 30, 2005	6.768	6.800	6.763	6.782	166,761	+0.02(+0.34%)
Sep 29, 2005	6.732	6.795	6.732	6.759	151,381	+0.05(+0.68%)
Sep 28, 2005	6.631	6.713	6.631	6.713	198,399	+0.04(+0.55%)
Sep 27, 2005	6.773	6.773	6.654	6.677	212,021	-0.07(-1.08%)
Sep 26, 2005	6.800	6.800	6.722	6.750	227,840	-0.04(-0.60%)
Sep 23, 2005	6.791	6.841	6.768	6.791	224,325	-0.06(-0.93%)
Sep 22, 2005	6.986	6.986	6.786	6.854	558,946	-0.14(-1.95%)
Sep 21, 2005	6.991	7.009	6.973	6.991	136,001	+0.04(+0.59%)
Sep 20, 2005	6.982	6.991	6.941	6.950	117,325	-0.03(-0.39%)
Sep 19, 2005	7.005	7.005	6.968	6.977	142,373	+0.02(+0.33%)
Sep 16, 2005	6.986	6.991	6.955	6.955	76,899	-0.01(-0.13%)
Sep 15, 2005	7.018	7.027	6.950	6.964	112,052	-0.05(-0.71%)
Sep 14, 2005	7.055	7.077	7.000	7.014	235,311	-0.03(-0.45%)
Sep 13, 2005	7.027	7.059	7.018	7.046	184,997	+0.02(+0.32%)
Sep 12, 2005	7.032	7.050	6.973	7.023	157,972	-0.03(-0.45%)
Sep 09, 2005	7.100	7.100	7.027	7.055	182,800	-0.04(-0.51%)
Sep 08, 2005	7.114	7.132	7.068	7.091	188,512	-0.01(-0.13%)
Sep 07, 2005	7.114	7.178	7.059	7.100	207,188	-0.03(-0.38%)
Sep 06, 2005	7.109	7.146	7.087	7.128	410,421	+0.02(+0.32%)
Sep 02, 2005	7.077	7.105	7.050	7.105	217,953	+0.03(+0.39%)
Sep 01, 2005	7.014	7.096	7.014	7.077	222,348	+0.06(+0.91%)
Aug 31, 2005	7.000	7.027	6.973	7.014	181,481	+0.03(+0.39%)
Aug 30, 2005	7.027	7.027	6.973	6.986	281,230	-0.02(-0.26%)
Aug 29, 2005	6.973	7.023	6.900	7.005	243,879	+0.00(+0.00%)
Aug 26, 2005	6.955	7.009	6.955	7.005	167,859	+0.02(+0.33%)
Aug 25, 2005	6.955	6.986	6.927	6.982	247,395	+0.04(+0.52%)
Aug 24, 2005	6.950	6.950	6.923	6.945	159,510	+0.05(+0.66%)
Aug 23, 2005	6.914	6.950	6.895	6.900	260,797	-0.00(-0.07%)
Aug 22, 2005	6.886	6.909	6.868	6.905	105,900	+0.02(+0.26%)
Aug 19, 2005	6.827	6.891	6.818	6.886	259,039	+0.07(+1.07%)
Aug 18, 2005	6.818	6.832	6.800	6.813	173,572	+0.00(+0.00%)
Aug 17, 2005	6.813	6.827	6.795	6.813	105,241	+0.00(+0.00%)
Aug 16, 2005	6.813	6.818	6.777	6.813	198,838	+0.01(+0.13%)
Aug 15, 2005	6.809	6.823	6.782	6.804	169,617	-0.00(-0.07%)
Aug 12, 2005	6.827	6.845	6.809	6.809	275,518	+0.00(+0.00%)
Aug 11, 2005	6.800	6.818	6.791	6.809	199,717	-0.01(-0.20%)
Aug 10, 2005	6.782	6.823	6.745	6.823	231,356	+0.06(+0.87%)
Aug 09, 2005	6.809	6.818	6.745	6.763	247,614	-0.05(-0.80%)
Aug 08, 2005	6.827	6.845	6.809	6.818	123,697	-0.02(-0.27%)
Aug 05, 2005	6.850	6.859	6.818	6.836	145,668	-0.02(-0.33%)
Aug 04, 2005	6.845	6.859	6.827	6.859	191,808	+0.04(+0.53%)
Aug 03, 2005	6.809	6.850	6.804	6.823	303,421	+0.01(+0.13%)
Aug 02, 2005	6.836	6.850	6.791	6.813	465,349	-0.06(-0.86%)
Aug 01, 2005	6.923	6.955	6.854	6.873	494,570	-0.06(-0.85%)
Jul 29, 2005	6.959	6.982	6.900	6.932	305,618	-0.05(-0.65%)
Jul 28, 2005	6.996	7.009	6.945	6.977	212,461	-0.00(-0.07%)
Jul 27, 2005	6.964	6.996	6.959	6.982	149,184	+0.01(+0.20%)
Jul 26, 2005	6.959	6.986	6.959	6.968	118,863	-0.00(-0.07%)
Jul 25, 2005	6.973	6.982	6.936	6.973	138,418	+0.01(+0.20%)
Jul 22, 2005	6.986	7.000	6.955	6.959	226,302	-0.05(-0.78%)
Jul 21, 2005	7.014	7.023	6.986	7.014	238,387	+0.00(+0.00%)
Jul 20, 2005	6.973	7.014	6.968	7.014	299,906	+0.04(+0.59%)
Jul 19, 2005	6.996	7.000	6.955	6.973	222,348	+0.01(+0.20%)
Jul 18, 2005	6.991	6.996	6.955	6.959	140,175	-0.05(-0.65%)
Jul 15, 2005	6.982	7.009	6.968	7.005	134,243	+0.03(+0.46%)
Jul 14, 2005	6.964	6.982	6.927	6.973	192,687	-0.00(-0.07%)
Jul 13, 2005	7.000	7.000	6.950	6.977	119,523	-0.00(-0.07%)
Jul 12, 2005	6.936	7.005	6.936	6.982	337,696	+0.00(+0.00%)
Jul 11, 2005	6.977	7.000	6.968	6.982	118,644	-0.01(-0.20%)
Jul 08, 2005	6.973	6.996	6.973	6.996	186,095	+0.02(+0.26%)
Jul 07, 2005	6.945	6.982	6.936	6.977	232,235	+0.03(+0.39%)
Jul 06, 2005	6.964	6.977	6.941	6.950	266,510	-0.01(-0.13%)
Jul 05, 2005	6.936	6.981	6.936	6.959	168,958	+0.02(+0.26%)
Jul 01, 2005	6.909	6.964	6.909	6.941	84,808	+0.00(+0.07%)
Jun 30, 2005	6.955	6.964	6.909	6.936	215,537	+0.00(+0.07%)
Jun 29, 2005	6.923	6.955	6.905	6.932	192,247	+0.00(+0.00%)
Jun 28, 2005	6.891	6.959	6.891	6.932	300,345	+0.03(+0.40%)
Jun 27, 2005	6.895	6.905	6.886	6.905	160,609	+0.01(+0.20%)
Jun 24, 2005	6.868	6.905	6.868	6.891	112,931	+0.01(+0.20%)
Jun 23, 2005	6.859	6.895	6.850	6.877	87,664	+0.00(+0.07%)
Jun 22, 2005	6.873	6.877	6.850	6.873	218,173	+0.03(+0.47%)
Jun 21, 2005	6.832	6.850	6.827	6.841	121,720	-0.00(-0.07%)
Jun 20, 2005	6.868	6.882	6.826	6.845	147,865	-0.00(-0.07%)
Jun 17, 2005	6.859	6.864	6.832	6.850	115,128	+0.00(+0.00%)
Jun 16, 2005	6.841	6.850	6.827	6.850	158,192	+0.02(+0.33%)
Jun 15, 2005	6.827	6.836	6.803	6.827	154,237	+0.00(+0.00%)
Jun 14, 2005	6.795	6.832	6.782	6.827	155,995	+0.03(+0.47%)
Jun 13, 2005	6.804	6.818	6.773	6.795	161,268	-0.01(-0.13%)
Jun 10, 2005	6.773	6.827	6.773	6.804	148,305	-0.05(-0.73%)
Jun 09, 2005	6.832	6.854	6.827	6.854	146,327	+0.01(+0.13%)
Jun 08, 2005	6.832	6.877	6.782	6.845	326,491	-0.01(-0.20%)
Jun 07, 2005	6.859	6.873	6.836	6.859	176,648	+0.03(+0.47%)
Jun 06, 2005	6.827	6.854	6.818	6.827	196,861	+0.01(+0.20%)
Jun 03, 2005	6.823	6.891	6.786	6.813	250,471	+0.01(+0.13%)
Jun 02, 2005	6.754	6.804	6.754	6.804	184,777	+0.05(+0.81%)
Jun 01, 2005	6.718	6.782	6.718	6.750	282,988	+0.02(+0.27%)
May 31, 2005	6.722	6.736	6.713	6.732	356,372	+0.01(+0.14%)
May 27, 2005	6.722	6.732	6.713	6.722	132,046	+0.00(+0.00%)
May 26, 2005	6.718	6.732	6.691	6.722	201,255	-0.01(-0.14%)
May 25, 2005	6.759	6.759	6.722	6.732	187,633	-0.03(-0.40%)
May 24, 2005	6.736	6.768	6.727	6.759	179,724	+0.03(+0.41%)
May 23, 2005	6.709	6.745	6.704	6.732	163,904	+0.03(+0.48%)
May 20, 2005	6.704	6.718	6.691	6.700	78,437	-0.00(-0.07%)
May 19, 2005	6.700	6.732	6.672	6.704	151,381	+0.01(+0.14%)
May 18, 2005	6.686	6.709	6.677	6.695	259,259	+0.01(+0.20%)
May 17, 2005	6.677	6.727	6.668	6.681	108,757	-0.01(-0.14%)
May 16, 2005	6.668	6.695	6.668	6.691	114,030	+0.02(+0.34%)
May 13, 2005	6.663	6.668	6.622	6.668	125,675	+0.02(+0.27%)
May 12, 2005	6.631	6.663	6.604	6.650	179,504	+0.03(+0.41%)
May 11, 2005	6.622	6.636	6.600	6.622	139,297	+0.00(+0.00%)
May 10, 2005	6.590	6.663	6.590	6.622	262,115	-0.01(-0.21%)
May 09, 2005	6.631	6.650	6.609	6.636	135,122	-0.00(-0.07%)
May 06, 2005	6.672	6.677	6.609	6.641	175,549	-0.07(-1.02%)
May 05, 2005	6.713	6.718	6.691	6.709	188,292	+0.00(+0.00%)
May 04, 2005	6.668	6.709	6.654	6.709	115,348	+0.05(+0.75%)
May 03, 2005	6.645	6.677	6.609	6.659	175,110	+0.01(+0.21%)
May 02, 2005	6.622	6.663	6.618	6.645	215,976	+0.02(+0.27%)
Apr 29, 2005	6.622	6.645	6.609	6.627	137,319	+0.01(+0.21%)
Apr 28, 2005	6.590	6.627	6.568	6.613	150,941	+0.03(+0.41%)
Apr 27, 2005	6.572	6.586	6.550	6.586	105,681	+0.02(+0.28%)
Apr 26, 2005	6.568	6.568	6.495	6.568	137,100	+0.01(+0.21%)
Apr 25, 2005	6.540	6.559	6.522	6.554	105,461	+0.02(+0.35%)
Apr 22, 2005	6.550	6.550	6.490	6.531	86,786	+0.00(+0.07%)
Apr 21, 2005	6.495	6.536	6.495	6.527	111,174	+0.02(+0.35%)
Apr 20, 2005	6.527	6.527	6.490	6.504	99,968	-0.03(-0.42%)
Apr 19, 2005	6.490	6.545	6.481	6.531	124,356	+0.03(+0.49%)
Apr 18, 2005	6.486	6.513	6.481	6.499	139,077	+0.03(+0.42%)
Apr 15, 2005	6.527	6.527	6.468	6.472	141,933	-0.04(-0.56%)
Apr 14, 2005	6.559	6.568	6.486	6.509	168,958	-0.03(-0.49%)
Apr 13, 2005	6.545	6.577	6.513	6.540	129,849	-0.03(-0.42%)
Apr 12, 2005	6.559	6.568	6.527	6.568	106,999	+0.02(+0.35%)
Apr 11, 2005	6.499	6.563	6.499	6.545	139,736	+0.05(+0.70%)
Apr 08, 2005	6.531	6.531	6.495	6.499	84,808	-0.01(-0.14%)
Apr 07, 2005	6.536	6.572	6.509	6.509	106,999	-0.04(-0.63%)
Apr 06, 2005	6.540	6.572	6.518	6.550	111,833	+0.03(+0.50%)
Apr 05, 2005	6.509	6.540	6.504	6.518	151,600	-0.01(-0.14%)
Apr 04, 2005	6.472	6.540	6.472	6.527	112,492	+0.01(+0.21%)
Apr 01, 2005	6.509	6.531	6.472	6.513	148,085	+0.05(+0.77%)
Mar 31, 2005	6.408	6.486	6.408	6.463	175,329	+0.05(+0.78%)
Mar 30, 2005	6.281	6.413	6.281	6.413	265,850	+0.10(+1.59%)
Mar 29, 2005	6.295	6.322	6.281	6.313	127,652	-0.01(-0.14%)
Mar 28, 2005	6.381	6.390	6.281	6.322	125,894	-0.04(-0.64%)
Mar 24, 2005	6.322	6.363	6.295	6.363	147,206	+0.02(+0.36%)
Mar 23, 2005	6.418	6.418	6.316	6.340	258,820	-0.09(-1.42%)
Mar 22, 2005	6.463	6.481	6.422	6.431	97,332	-0.04(-0.63%)
Mar 21, 2005	6.509	6.509	6.454	6.472	309,134	-0.04(-0.63%)
Mar 18, 2005	6.486	6.513	6.449	6.513	137,759	+0.03(+0.42%)
Mar 17, 2005	6.518	6.536	6.463	6.486	162,586	-0.02(-0.28%)
Mar 16, 2005	6.495	6.504	6.468	6.504	155,775	+0.02(+0.35%)
Mar 15, 2005	6.518	6.536	6.481	6.481	217,294	-0.05(-0.77%)
Mar 14, 2005	6.581	6.586	6.509	6.531	219,711	-0.06(-0.90%)
Mar 11, 2005	6.668	6.668	6.572	6.590	140,395	-0.07(-1.09%)
Mar 10, 2005	6.677	6.681	6.627	6.663	156,654	+0.00(+0.00%)
Mar 09, 2005	6.686	6.709	6.631	6.663	190,270	-0.07(-1.01%)
Mar 08, 2005	6.759	6.759	6.713	6.732	130,069	-0.02(-0.27%)
Mar 07, 2005	6.750	6.782	6.745	6.750	97,991	-0.01(-0.20%)
Mar 04, 2005	6.704	6.768	6.704	6.763	161,707	+0.05(+0.75%)
Mar 03, 2005	6.718	6.727	6.691	6.713	154,676	+0.01(+0.20%)
Mar 02, 2005	6.709	6.709	6.677	6.700	116,227	-0.01(-0.14%)
Mar 01, 2005	6.713	6.713	6.672	6.709	121,280	+0.01(+0.20%)
Feb 28, 2005	6.722	6.754	6.681	6.695	301,004	-0.03(-0.41%)
Feb 25, 2005	6.700	6.732	6.700	6.722	232,235	+0.02(+0.34%)
Feb 24, 2005	6.650	6.782	6.636	6.700	211,142	+0.05(+0.75%)
Feb 23, 2005	6.581	6.677	6.581	6.650	172,913	+0.02(+0.34%)
Feb 22, 2005	6.663	6.677	6.581	6.627	246,516	-0.04(-0.55%)
Feb 18, 2005	6.659	6.695	6.641	6.663	131,387	-0.04(-0.61%)
Feb 17, 2005	6.677	6.704	6.636	6.704	272,662	-0.01(-0.20%)
Feb 16, 2005	6.741	6.750	6.713	6.718	134,683	-0.04(-0.61%)
Feb 15, 2005	6.736	6.773	6.732	6.759	175,988	-0.02(-0.27%)
Feb 14, 2005	6.800	6.800	6.745	6.777	330,006	+0.00(+0.07%)
Feb 11, 2005	6.750	6.782	6.750	6.773	97,332	-0.03(-0.47%)
Feb 10, 2005	6.745	6.804	6.745	6.804	147,646	+0.04(+0.61%)
Feb 09, 2005	6.759	6.791	6.750	6.763	183,678	+0.02(+0.34%)
Feb 08, 2005	6.754	6.759	6.718	6.741	167,420	-0.00(-0.07%)
Feb 07, 2005	6.700	6.759	6.691	6.745	168,299	+0.03(+0.48%)
Feb 04, 2005	6.695	6.713	6.677	6.713	119,303	+0.05(+0.74%)
Feb 03, 2005	6.681	6.691	6.659	6.663	132,925	-0.02(-0.27%)
Feb 02, 2005	6.659	6.681	6.645	6.681	143,911	+0.01(+0.14%)
Feb 01, 2005	6.663	6.686	6.654	6.672	148,305	+0.01(+0.14%)
Jan 31, 2005	6.631	6.668	6.631	6.663	264,752	+0.03(+0.48%)
Jan 28, 2005	6.654	6.659	6.627	6.631	104,802	-0.02(-0.34%)
Jan 27, 2005	6.622	6.654	6.613	6.654	120,621	+0.03(+0.48%)
Jan 26, 2005	6.613	6.640	6.604	6.622	136,660	-0.02(-0.27%)
Jan 25, 2005	6.618	6.645	6.600	6.641	181,262	+0.03(+0.41%)
Jan 24, 2005	6.604	6.622	6.600	6.613	139,516	+0.01(+0.14%)
Jan 21, 2005	6.581	6.604	6.563	6.604	159,950	+0.01(+0.21%)
Jan 20, 2005	6.536	6.608	6.536	6.590	136,440	+0.03(+0.49%)
Jan 19, 2005	6.522	6.577	6.522	6.559	80,853	+0.04(+0.63%)
Jan 18, 2005	6.504	6.550	6.504	6.518	118,644	-0.03(-0.42%)
Jan 14, 2005	6.550	6.563	6.522	6.545	129,190	-0.04(-0.62%)
Jan 13, 2005	6.600	6.618	6.572	6.586	168,958	-0.02(-0.28%)
Jan 12, 2005	6.559	6.622	6.554	6.604	139,297	+0.03(+0.42%)
Jan 11, 2005	6.590	6.613	6.545	6.577	219,931	-0.04(-0.62%)
Jan 10, 2005	6.559	6.618	6.559	6.618	150,941	+0.05(+0.69%)
Jan 07, 2005	6.577	6.595	6.559	6.572	210,483	+0.02(+0.28%)
Jan 06, 2005	6.536	6.595	6.518	6.554	124,796	+0.02(+0.35%)
Jan 05, 2005	6.445	6.545	6.436	6.531	235,091	+0.06(+0.99%)
Jan 04, 2005	6.509	6.513	6.463	6.468	150,062	-0.03(-0.49%)
Jan 03, 2005	6.458	6.504	6.440	6.499	100,627	+0.04(+0.63%)
Dec 31, 2004	6.399	6.458	6.399	6.458	174,450	+0.04(+0.64%)
Dec 30, 2004	6.418	6.454	6.404	6.418	395,480	-0.00(-0.07%)
Dec 29, 2004	6.422	6.454	6.404	6.422	224,325	+0.00(+0.07%)
Dec 28, 2004	6.431	6.458	6.390	6.418	283,208	-0.03(-0.49%)
Dec 27, 2004	6.440	6.468	6.418	6.449	154,676	+0.01(+0.14%)
Dec 23, 2004	6.440	6.449	6.408	6.440	128,091	+0.01(+0.21%)
Dec 22, 2004	6.449	6.463	6.399	6.427	164,124	-0.01(-0.14%)
Dec 21, 2004	6.472	6.472	6.408	6.436	200,596	-0.01(-0.21%)
Dec 20, 2004	6.404	6.486	6.395	6.449	276,177	+0.05(+0.71%)
Dec 17, 2004	6.349	6.427	6.349	6.404	192,247	+0.03(+0.43%)
Dec 16, 2004	6.440	6.445	6.372	6.377	248,493	-0.06(-0.99%)
Dec 15, 2004	6.404	6.458	6.404	6.440	410,860	-0.01(-0.21%)
Dec 14, 2004	6.458	6.477	6.427	6.454	203,672	-0.02(-0.35%)
Dec 13, 2004	6.477	6.499	6.468	6.477	153,798	-0.04(-0.63%)
Dec 10, 2004	6.490	6.531	6.472	6.518	210,923	+0.04(+0.63%)
Dec 09, 2004	6.449	6.499	6.440	6.477	164,344	+0.01(+0.14%)
Dec 08, 2004	6.477	6.513	6.463	6.468	207,188	-0.02(-0.35%)
Dec 07, 2004	6.454	6.490	6.454	6.490	177,526	+0.04(+0.64%)
Dec 06, 2004	6.509	6.513	6.381	6.449	346,704	-0.07(-1.05%)
Dec 03, 2004	6.509	6.577	6.504	6.518	269,805	+0.01(+0.21%)
Dec 02, 2004	6.545	6.554	6.495	6.504	210,703	-0.03(-0.49%)
Dec 01, 2004	6.499	6.563	6.499	6.536	257,501	+0.04(+0.63%)
Nov 30, 2004	6.495	6.509	6.463	6.495	261,676	-0.01(-0.14%)
Nov 29, 2004	6.531	6.550	6.495	6.504	191,149	-0.05(-0.83%)
Nov 26, 2004	6.563	6.563	6.550	6.559	24,387	-0.00(-0.07%)
Nov 24, 2004	6.577	6.581	6.531	6.563	124,137	+0.03(+0.49%)
Nov 23, 2004	6.518	6.540	6.504	6.531	145,009	+0.01(+0.21%)
Nov 22, 2004	6.490	6.559	6.490	6.518	183,898	+0.02(+0.28%)
Nov 19, 2004	6.545	6.568	6.481	6.499	182,140	-0.07(-1.04%)
Nov 18, 2004	6.550	6.586	6.540	6.568	105,681	+0.00(+0.00%)
Nov 17, 2004	6.536	6.572	6.522	6.568	134,902	+0.04(+0.63%)
Nov 16, 2004	6.563	6.563	6.518	6.527	227,840	-0.02(-0.28%)
Nov 15, 2004	6.554	6.586	6.522	6.545	302,762	+0.04(+0.56%)
Nov 12, 2004	6.486	6.549	6.468	6.509	152,260	+0.03(+0.42%)
Nov 11, 2004	6.458	6.481	6.440	6.481	246,955	+0.02(+0.35%)
Nov 10, 2004	6.395	6.463	6.363	6.458	285,185	+0.06(+1.00%)
Nov 09, 2004	6.308	6.395	6.272	6.395	336,378	+0.09(+1.37%)
Nov 08, 2004	6.381	6.427	6.213	6.308	733,836	-0.17(-2.67%)
Nov 05, 2004	6.613	6.618	6.454	6.481	728,783	-0.17(-2.60%)
Nov 04, 2004	6.645	6.659	6.622	6.654	116,227	+0.01(+0.21%)
Nov 03, 2004	6.645	6.650	6.622	6.641	155,775	-0.01(-0.14%)
Nov 02, 2004	6.627	6.659	6.622	6.650	205,430	+0.00(+0.07%)