Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	22.89	23.07	22.33	22.46	236,830	-0.30(-1.30%)
Oct 30, 2003	22.05	24.09	22.39	22.76	573,466	+0.71(+3.21%)
Oct 29, 2003	21.75	22.44	21.54	22.05	284,241	+0.16(+0.72%)
Oct 28, 2003	19.88	21.89	19.88	21.89	561,046	+2.09(+10.54%)
Oct 27, 2003	19.27	19.93	19.27	19.81	311,157	+0.63(+3.29%)
Oct 24, 2003	19.05	19.38	18.85	19.18	143,032	+0.03(+0.15%)
Oct 23, 2003	19.51	19.79	18.78	19.15	303,538	-0.80(-4.00%)
Oct 22, 2003	20.96	20.97	19.94	19.94	243,399	-1.12(-5.33%)
Oct 21, 2003	20.90	21.44	20.65	21.07	349,474	-0.04(-0.19%)
Oct 20, 2003	20.93	21.37	20.25	21.11	278,421	-0.10(-0.47%)
Oct 17, 2003	20.81	21.66	20.67	21.20	577,820	-0.96(-4.35%)
Oct 16, 2003	22.17	22.23	21.69	22.17	226,935	+0.00(+0.00%)
Oct 15, 2003	22.18	22.77	22.00	22.17	774,284	+0.64(+2.97%)
Oct 14, 2003	21.87	21.89	21.11	21.53	362,742	-0.38(-1.75%)
Oct 13, 2003	21.38	22.24	21.38	21.91	202,597	+0.66(+3.10%)
Oct 10, 2003	21.66	21.71	21.00	21.25	142,260	-0.43(-2.00%)
Oct 09, 2003	21.74	22.29	21.22	21.69	223,750	+0.46(+2.18%)
Oct 08, 2003	21.95	21.95	21.01	21.22	204,137	-0.69(-3.14%)
Oct 07, 2003	20.90	21.93	20.90	21.91	269,353	+0.74(+3.49%)
Oct 06, 2003	21.11	21.31	20.83	21.17	300,527	+0.20(+0.94%)
Oct 03, 2003	19.60	21.74	19.58	20.98	1,108,173	+1.97(+10.36%)
Oct 02, 2003	18.70	19.36	18.61	19.01	256,388	+0.37(+2.01%)
Oct 01, 2003	18.71	19.05	18.37	18.63	820,586	+0.06(+0.32%)
Sep 30, 2003	19.86	20.05	18.58	18.58	500,089	-1.50(-7.45%)
Sep 29, 2003	18.98	20.22	18.98	20.07	784,957	+1.26(+6.70%)
Sep 26, 2003	19.42	19.54	18.75	18.81	453,565	-0.68(-3.48%)
Sep 25, 2003	20.14	20.50	19.42	19.49	541,518	-0.70(-3.46%)
Sep 24, 2003	21.84	21.84	20.19	20.19	473,857	-1.65(-7.57%)
Sep 23, 2003	21.21	21.85	21.21	21.84	297,004	+0.63(+2.97%)
Sep 22, 2003	21.63	21.81	20.93	21.21	390,529	-0.80(-3.62%)
Sep 19, 2003	22.44	22.44	21.79	22.01	240,830	-0.29(-1.28%)
Sep 18, 2003	22.05	22.38	21.41	22.30	714,114	-0.20(-0.88%)
Sep 17, 2003	22.37	22.69	22.32	22.49	222,294	+0.10(+0.44%)
Sep 16, 2003	21.85	22.62	21.85	22.39	237,050	+0.63(+2.89%)
Sep 15, 2003	22.34	22.63	21.65	21.76	267,576	-0.42(-1.91%)
Sep 12, 2003	22.38	22.38	21.87	22.19	268,287	-0.29(-1.27%)
Sep 11, 2003	21.76	22.72	21.45	22.47	336,756	+0.72(+3.30%)
Sep 10, 2003	23.33	23.62	21.75	21.75	890,805	-1.86(-7.88%)
Sep 09, 2003	24.07	24.21	23.58	23.62	269,202	-0.46(-1.92%)
Sep 08, 2003	23.46	24.26	23.36	24.08	320,503	+0.43(+1.83%)
Sep 05, 2003	24.03	24.19	23.32	23.65	537,185	-0.51(-2.11%)
Sep 04, 2003	23.28	24.27	23.13	24.16	655,228	+0.89(+3.81%)
Sep 03, 2003	23.63	24.12	23.25	23.27	694,338	-0.35(-1.50%)
Sep 02, 2003	23.77	23.77	23.23	23.63	414,063	-0.06(-0.25%)
Aug 29, 2003	23.23	24.12	23.06	23.68	368,959	+0.21(+0.88%)
Aug 28, 2003	22.84	23.50	22.48	23.48	867,339	+0.62(+2.71%)
Aug 27, 2003	22.21	22.92	22.03	22.86	658,377	+0.78(+3.52%)
Aug 26, 2003	22.12	22.42	21.31	22.08	324,668	-0.11(-0.49%)
Aug 25, 2003	22.66	22.69	21.80	22.19	329,645	-0.54(-2.37%)
Aug 22, 2003	23.64	23.97	22.62	22.73	559,331	-0.64(-2.75%)
Aug 21, 2003	22.94	23.64	22.88	23.37	300,389	+0.75(+3.31%)
Aug 20, 2003	22.13	22.94	22.07	22.62	296,122	+0.32(+1.41%)
Aug 19, 2003	21.90	22.40	21.81	22.31	446,977	+0.21(+0.94%)
Aug 18, 2003	20.68	22.13	20.68	22.10	659,596	+1.41(+6.80%)
Aug 15, 2003	20.97	21.06	20.67	20.69	222,574	-0.24(-1.13%)
Aug 14, 2003	20.52	20.96	20.43	20.93	445,148	+0.36(+1.77%)
Aug 13, 2003	19.84	20.92	19.67	20.56	540,740	+0.78(+3.93%)
Aug 12, 2003	18.75	19.84	18.62	19.79	438,748	+1.01(+5.41%)
Aug 11, 2003	17.86	18.86	17.86	18.77	311,969	+0.84(+4.66%)
Aug 08, 2003	18.32	18.33	17.65	17.94	526,112	-0.24(-1.30%)
Aug 07, 2003	18.61	18.84	17.87	18.17	329,848	-0.48(-2.59%)
Aug 06, 2003	18.74	18.96	18.51	18.65	254,370	-0.25(-1.30%)
Aug 05, 2003	18.98	19.20	18.83	18.90	369,873	-0.17(-0.88%)
Aug 04, 2003	19.15	19.38	18.75	19.07	259,450	+0.01(+0.05%)
Aug 01, 2003	19.18	19.23	18.85	19.06	233,037	-0.16(-0.82%)
Jul 31, 2003	18.90	19.69	18.76	19.22	676,764	+0.76(+4.11%)
Jul 30, 2003	18.95	19.10	17.99	18.46	483,649	-0.88(-4.53%)
Jul 29, 2003	20.17	20.24	19.18	19.33	624,955	-0.78(-3.87%)
Jul 28, 2003	19.21	20.37	19.03	20.11	816,343	+0.72(+3.71%)
Jul 25, 2003	19.45	19.66	18.86	19.39	945,560	-0.04(-0.20%)
Jul 24, 2003	19.06	19.68	19.00	19.43	552,626	+0.49(+2.60%)
Jul 23, 2003	18.11	18.94	17.90	18.94	536,271	+0.81(+4.45%)
Jul 22, 2003	16.64	18.16	16.56	18.13	876,177	+1.65(+10.04%)
Jul 21, 2003	17.13	17.13	16.12	16.48	361,950	-0.54(-3.18%)
Jul 18, 2003	17.17	17.33	16.00	17.02	567,864	-0.19(-1.09%)
Jul 17, 2003	18.43	18.47	16.90	17.21	583,102	-1.51(-8.04%)
Jul 16, 2003	18.89	18.96	18.22	18.71	295,614	-0.00(-0.01%)
Jul 15, 2003	18.11	18.94	18.09	18.71	699,722	+0.64(+3.54%)
Jul 14, 2003	17.81	18.18	17.49	18.07	384,908	+0.80(+4.62%)
Jul 11, 2003	17.24	17.68	17.13	17.28	212,111	+0.05(+0.29%)
Jul 10, 2003	17.08	17.71	16.96	17.23	288,808	-0.24(-1.35%)
Jul 09, 2003	16.90	17.64	16.78	17.46	602,911	+0.64(+3.80%)
Jul 08, 2003	15.55	16.99	15.55	16.82	450,228	+1.17(+7.48%)
Jul 07, 2003	14.78	15.73	14.65	15.65	484,259	+1.18(+8.16%)
Jul 03, 2003	14.94	15.01	14.47	14.47	285,557	-0.64(-4.23%)
Jul 02, 2003	14.02	15.14	14.02	15.11	666,097	+1.08(+7.72%)
Jul 01, 2003	14.03	14.14	13.35	14.03	379,422	-0.05(-0.35%)
Jun 30, 2003	14.32	14.54	13.99	14.08	129,420	-0.24(-1.65%)
Jun 27, 2003	14.05	14.62	14.05	14.31	200,428	+0.15(+1.04%)
Jun 26, 2003	13.59	14.52	13.55	14.17	337,061	+0.62(+4.58%)
Jun 25, 2003	13.45	13.88	13.45	13.55	305,569	+0.09(+0.66%)
Jun 24, 2003	13.70	13.78	13.23	13.46	182,854	-0.25(-1.80%)
Jun 23, 2003	14.27	14.27	13.63	13.70	130,232	-0.53(-3.73%)
Jun 20, 2003	14.93	15.04	14.03	14.23	339,804	-0.59(-3.98%)
Jun 19, 2003	15.23	15.75	14.82	14.82	327,004	-0.44(-2.90%)
Jun 18, 2003	14.83	15.39	14.54	15.27	356,058	+0.55(+3.75%)
Jun 17, 2003	13.86	14.83	13.67	14.72	365,505	+0.92(+6.63%)
Jun 16, 2003	13.27	13.92	13.20	13.80	167,210	+0.54(+4.08%)
Jun 13, 2003	14.15	14.17	13.19	13.26	293,379	-0.92(-6.46%)
Jun 12, 2003	14.05	14.30	13.75	14.18	163,654	+0.04(+0.29%)
Jun 11, 2003	14.16	14.18	13.64	14.13	212,415	-0.12(-0.84%)
Jun 10, 2003	14.48	14.63	13.43	14.25	390,495	-0.30(-2.03%)
Jun 09, 2003	15.18	15.26	14.37	14.55	268,999	-0.81(-5.26%)
Jun 06, 2003	16.00	16.57	15.35	15.36	692,103	-0.50(-3.17%)
Jun 05, 2003	13.46	15.90	13.46	15.86	699,417	+1.06(+7.19%)
Jun 04, 2003	13.78	14.82	13.60	14.80	378,000	+1.05(+7.66%)
Jun 03, 2003	13.64	13.76	13.19	13.74	284,541	+0.05(+0.36%)
Jun 02, 2003	13.58	14.50	13.27	13.69	795,924	+0.46(+3.50%)
May 30, 2003	11.86	13.37	11.78	13.23	683,672	+1.37(+11.54%)
May 29, 2003	11.28	11.89	11.28	11.86	278,548	+0.56(+4.97%)
May 28, 2003	11.12	11.60	11.10	11.30	278,548	+0.19(+1.68%)
May 27, 2003	9.549	11.12	9.549	11.11	336,350	+1.49(+15.44%)
May 23, 2003	9.706	9.814	9.549	9.627	80,862	-0.17(-1.70%)
May 22, 2003	9.795	9.893	9.617	9.794	124,036	+0.18(+1.83%)
May 21, 2003	9.647	9.736	9.509	9.617	177,571	-0.02(-0.20%)
May 20, 2003	9.490	9.844	9.490	9.637	150,956	+0.17(+1.77%)
May 19, 2003	10.11	10.12	9.470	9.470	205,914	-0.67(-6.60%)
May 16, 2003	10.21	10.47	10.05	10.14	447,383	-0.33(-3.20%)
May 15, 2003	10.58	10.89	10.07	10.47	425,644	-0.22(-2.02%)
May 14, 2003	10.75	11.00	10.46	10.69	204,796	-0.10(-0.92%)
May 13, 2003	10.81	10.91	10.53	10.79	168,429	-0.04(-0.36%)
May 12, 2003	10.67	11.04	10.58	10.83	432,348	+0.17(+1.57%)
May 09, 2003	10.29	10.77	10.28	10.66	169,140	+0.42(+4.13%)
May 08, 2003	10.49	10.49	10.22	10.24	231,513	-0.27(-2.53%)
May 07, 2003	10.56	10.87	10.48	10.50	218,003	-0.16(-1.48%)
May 06, 2003	10.37	10.83	10.29	10.66	207,641	+0.26(+2.46%)
May 05, 2003	10.53	10.74	10.32	10.40	185,901	-0.13(-1.22%)
May 02, 2003	9.647	10.65	9.558	10.53	569,286	+1.03(+10.88%)
Apr 30, 2003	9.302	9.509	8.978	9.499	322,737	+0.30(+3.21%)
Apr 29, 2003	8.879	9.391	8.879	9.204	172,289	+0.31(+3.43%)
Apr 28, 2003	8.938	9.056	8.584	8.899	150,143	+0.10(+1.12%)
Apr 25, 2003	9.184	9.184	8.791	8.800	279,462	-0.43(-4.69%)
Apr 24, 2003	9.234	9.411	9.047	9.234	249,494	-0.06(-0.64%)
Apr 23, 2003	8.879	9.480	8.840	9.293	401,873	+0.47(+5.36%)
Apr 22, 2003	8.466	9.007	8.151	8.820	406,647	+0.35(+4.19%)
Apr 21, 2003	8.249	8.554	8.249	8.466	275,195	+0.31(+3.86%)
Apr 17, 2003	7.491	8.259	7.491	8.151	279,259	+0.66(+8.80%)
Apr 16, 2003	7.383	7.816	7.373	7.491	322,331	+0.17(+2.28%)
Apr 15, 2003	7.678	7.678	7.255	7.324	362,254	-0.26(-3.38%)
Apr 14, 2003	7.875	7.875	7.383	7.580	465,364	+0.01(+0.13%)
Apr 11, 2003	7.767	8.052	7.540	7.570	348,947	-0.48(-5.99%)
Apr 10, 2003	8.121	8.259	7.993	8.052	110,220	-0.08(-0.97%)
Apr 09, 2003	8.279	8.318	8.023	8.131	201,241	-0.13(-1.55%)
Apr 08, 2003	8.554	8.554	8.180	8.259	174,219	-0.30(-3.45%)
Apr 07, 2003	8.879	8.879	8.466	8.554	263,310	+0.09(+1.05%)
Apr 04, 2003	8.712	8.724	8.239	8.466	374,038	-0.27(-3.04%)
Apr 03, 2003	8.899	8.948	8.663	8.732	198,803	-0.11(-1.22%)
Apr 02, 2003	8.879	9.155	8.741	8.840	329,239	+0.12(+1.35%)
Apr 01, 2003	8.495	8.791	8.357	8.722	302,116	+0.27(+3.14%)
Mar 31, 2003	8.741	8.800	8.367	8.456	264,870	-0.46(-5.18%)
Mar 28, 2003	9.007	9.165	8.860	8.918	122,534	-0.09(-1.01%)
Mar 27, 2003	9.086	9.155	8.810	9.008	188,055	-0.10(-1.07%)
Mar 26, 2003	9.293	9.411	9.086	9.106	176,759	-0.19(-2.01%)
Mar 25, 2003	9.352	9.529	8.997	9.293	236,447	-0.06(-0.63%)
Mar 24, 2003	9.568	9.755	9.302	9.352	199,072	-0.66(-6.59%)
Mar 21, 2003	10.09	10.24	9.795	10.01	20,357,784	+0.30(+3.04%)
Mar 20, 2003	9.509	9.932	9.283	9.716	219,467	+0.16(+1.66%)
Mar 19, 2003	9.539	9.627	9.204	9.557	247,425	+0.02(+0.20%)
Mar 18, 2003	9.371	9.755	9.204	9.539	505,306	+0.70(+7.91%)
Mar 17, 2003	8.013	9.056	7.875	8.840	760,689	+0.83(+10.32%)
Mar 14, 2003	8.269	8.566	8.013	8.013	369,063	-0.31(-3.67%)
Mar 13, 2003	8.121	8.377	7.974	8.318	363,473	+0.40(+5.10%)
Mar 12, 2003	8.042	8.209	7.787	7.915	375,948	-0.16(-1.95%)
Mar 11, 2003	8.564	8.594	7.974	8.072	373,429	-0.24(-2.84%)
Mar 10, 2003	8.633	8.741	8.259	8.308	296,935	-0.35(-4.09%)
Mar 07, 2003	8.633	8.860	8.485	8.663	200,476	-0.18(-2.00%)
Mar 06, 2003	8.997	9.056	8.672	8.840	334,928	-0.20(-2.26%)
Mar 05, 2003	9.253	9.302	8.899	9.045	260,161	-0.25(-2.67%)
Mar 04, 2003	9.814	9.873	9.214	9.293	209,368	-0.54(-5.51%)
Mar 03, 2003	10.36	10.40	9.706	9.834	276,110	-0.27(-2.63%)
Feb 28, 2003	9.992	10.16	9.805	10.10	162,029	+0.16(+1.58%)
Feb 27, 2003	9.558	9.982	9.460	9.942	259,145	+0.48(+5.10%)
Feb 26, 2003	9.992	9.992	9.460	9.460	326,699	-0.27(-2.73%)
Feb 25, 2003	9.440	9.903	9.086	9.726	507,116	+0.28(+2.92%)
Feb 24, 2003	9.864	9.962	9.421	9.450	150,854	-0.33(-3.42%)
Feb 21, 2003	9.982	9.982	9.490	9.785	274,281	-0.18(-1.78%)
Feb 20, 2003	9.844	10.08	9.667	9.962	553,032	+0.02(+0.20%)
Feb 19, 2003	10.50	10.58	9.923	9.942	369,772	-0.18(-1.75%)
Feb 18, 2003	9.992	10.73	9.992	10.12	718,719	+0.51(+5.33%)
Feb 14, 2003	9.145	9.893	9.017	9.608	709,779	+0.59(+6.55%)
Feb 13, 2003	9.125	9.125	8.830	9.017	515,750	+0.04(+0.44%)
Feb 12, 2003	9.096	9.411	8.968	8.978	373,226	-0.15(-1.62%)
Feb 11, 2003	9.381	9.529	9.096	9.125	391,816	-0.21(-2.22%)
Feb 10, 2003	9.214	9.677	9.066	9.332	396,387	+0.00(+0.00%)
Feb 07, 2003	9.706	9.844	9.214	9.332	251,018	-0.22(-2.27%)
Feb 06, 2003	9.460	9.824	9.362	9.549	228,974	+0.01(+0.10%)
Feb 05, 2003	9.401	10.34	9.243	9.539	638,669	-0.01(-0.10%)
Feb 04, 2003	9.745	9.844	9.302	9.549	451,955	-0.32(-3.19%)
Feb 03, 2003	10.20	10.53	9.864	9.864	575,178	-0.57(-5.47%)
Jan 31, 2003	10.60	10.60	9.253	10.43	1,403,305	-0.89(-7.83%)
Jan 30, 2003	12.25	12.52	11.27	11.32	340,669	-0.93(-7.56%)
Jan 29, 2003	11.92	12.50	11.57	12.25	296,224	+0.29(+2.39%)
Jan 28, 2003	11.94	12.14	11.58	11.96	372,514	+0.06(+0.50%)
Jan 27, 2003	12.06	12.40	11.68	11.90	571,826	-0.65(-5.18%)
Jan 24, 2003	12.99	13.15	12.47	12.55	344,883	-0.75(-5.63%)
Jan 23, 2003	13.49	13.87	12.86	13.30	517,782	+0.16(+1.20%)
Jan 22, 2003	13.33	13.44	13.00	13.14	653,196	-0.25(-1.84%)
Jan 21, 2003	14.32	14.46	13.33	13.39	658,377	-0.79(-5.56%)
Jan 17, 2003	14.99	14.99	14.02	14.18	485,783	-0.91(-6.01%)
Jan 16, 2003	15.52	15.68	15.02	15.08	502,646	-0.32(-2.05%)
Jan 15, 2003	16.59	16.67	15.22	15.40	858,602	-1.43(-8.48%)
Jan 14, 2003	16.25	17.08	16.18	16.82	1,236,400	+0.58(+3.58%)
Jan 13, 2003	16.58	17.15	16.17	16.24	717,804	-0.29(-1.73%)
Jan 10, 2003	15.76	16.58	15.70	16.53	272,554	+0.53(+3.32%)
Jan 09, 2003	15.97	16.54	15.86	16.00	425,949	+0.20(+1.25%)
Jan 08, 2003	15.65	15.95	15.51	15.80	511,077	+0.05(+0.31%)
Jan 07, 2003	15.51	16.34	15.36	15.75	747,467	+0.39(+2.56%)
Jan 06, 2003	14.58	15.70	14.40	15.36	384,806	+1.12(+7.88%)
Jan 03, 2003	13.85	14.41	13.64	14.23	356,058	+0.34(+2.48%)
Jan 02, 2003	12.72	13.97	12.39	13.89	446,164	+1.37(+10.93%)
Dec 31, 2002	12.82	13.13	12.39	12.52	467,802	-0.30(-2.30%)
Dec 30, 2002	13.00	13.29	12.50	12.82	248,580	-0.17(-1.29%)
Dec 27, 2002	12.98	13.29	12.91	12.98	212,618	-0.14(-1.05%)
Dec 26, 2002	12.99	13.56	12.98	13.12	235,780	+0.16(+1.21%)
Dec 24, 2002	13.33	13.39	12.93	12.96	132,061	-0.22(-1.64%)
Dec 23, 2002	12.50	13.36	12.40	13.18	233,951	+0.54(+4.28%)
Dec 20, 2002	12.50	12.99	12.40	12.64	404,209	-0.01(-0.08%)
Dec 19, 2002	12.70	13.09	12.20	12.65	476,030	-0.06(-0.47%)
Dec 18, 2002	13.58	13.58	12.57	12.71	465,567	-1.05(-7.65%)
Dec 17, 2002	14.18	14.65	13.58	13.76	179,908	-0.54(-3.79%)
Dec 16, 2002	13.59	14.33	13.41	14.30	304,655	+0.88(+6.52%)
Dec 13, 2002	14.49	14.49	13.35	13.43	395,067	-1.06(-7.34%)
Dec 12, 2002	14.39	14.74	14.29	14.49	214,752	+0.22(+1.52%)
Dec 11, 2002	14.08	14.77	13.73	14.27	317,760	-0.06(-0.41%)
Dec 10, 2002	13.35	14.37	13.30	14.33	491,573	+1.16(+8.82%)
Dec 09, 2002	14.39	14.47	13.04	13.17	413,860	-1.32(-9.10%)
Dec 06, 2002	13.97	14.90	13.92	14.49	359,410	+0.42(+3.00%)
Dec 05, 2002	15.41	15.75	13.99	14.07	681,132	-1.19(-7.80%)
Dec 04, 2002	16.13	16.19	14.85	15.26	419,345	-1.14(-6.96%)
Dec 03, 2002	17.62	17.67	16.20	16.40	862,463	-1.55(-8.61%)
Dec 02, 2002	17.98	19.20	17.79	17.95	677,983	+0.36(+2.07%)
Nov 29, 2002	18.02	18.27	17.58	17.58	185,800	-0.27(-1.49%)
Nov 27, 2002	16.77	17.92	16.66	17.85	208,555	+1.25(+7.53%)
Nov 26, 2002	17.23	17.63	16.41	16.60	571,724	-0.79(-4.53%)
Nov 25, 2002	16.73	18.00	16.67	17.38	755,594	+1.02(+6.26%)
Nov 22, 2002	16.14	16.74	15.14	16.36	737,106	+0.01(+0.07%)
Nov 21, 2002	13.54	16.38	13.50	16.35	837,066	+2.93(+21.86%)
Nov 20, 2002	12.36	13.50	12.36	13.42	346,001	+0.98(+7.92%)
Nov 19, 2002	12.45	12.84	12.30	12.43	415,384	-0.03(-0.24%)
Nov 18, 2002	12.99	13.13	12.38	12.46	321,518	-0.34(-2.69%)
Nov 15, 2002	12.60	12.92	12.27	12.81	317,353	+0.12(+0.93%)
Nov 14, 2002	12.24	12.79	12.21	12.69	363,169	+0.68(+5.66%)
Nov 13, 2002	11.87	12.26	11.38	12.01	348,540	+0.21(+1.75%)
Nov 12, 2002	11.71	12.01	11.52	11.80	683,367	+0.17(+1.44%)
Nov 11, 2002	12.74	12.74	11.64	11.64	773,677	-1.24(-9.63%)
Nov 08, 2002	12.49	13.15	12.34	12.88	277,227	-0.18(-1.36%)
Nov 07, 2002	13.77	13.88	12.65	13.05	489,541	-1.01(-7.21%)
Nov 06, 2002	13.09	14.17	12.97	14.07	427,168	+0.97(+7.44%)
Nov 05, 2002	13.38	13.38	12.52	13.09	489,643	-0.44(-3.27%)
Nov 04, 2002	12.83	14.29	12.80	13.54	744,623	+0.97(+7.76%)