BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.684	5.752	5.684	5.752	88,886	+0.02(+0.39%)
Oct 30, 2002	5.720	5.748	5.693	5.729	73,813	+0.01(+0.24%)
Oct 29, 2002	5.711	5.720	5.657	5.716	113,490	+0.03(+0.48%)
Oct 28, 2002	5.684	5.725	5.675	5.689	76,473	-0.01(-0.24%)
Oct 25, 2002	5.630	5.716	5.630	5.702	114,377	+0.09(+1.61%)
Oct 24, 2002	5.617	5.635	5.572	5.612	108,613	+0.01(+0.16%)
Oct 23, 2002	5.554	5.657	5.554	5.603	119,032	+0.03(+0.57%)
Oct 22, 2002	5.526	5.599	5.508	5.572	130,115	+0.00(+0.00%)
Oct 21, 2002	5.639	5.671	5.504	5.572	174,004	-0.10(-1.83%)
Oct 18, 2002	5.752	5.752	5.626	5.675	145,631	-0.08(-1.33%)
Oct 17, 2002	5.865	5.865	5.752	5.752	196,391	-0.11(-1.92%)
Oct 16, 2002	5.865	5.941	5.865	5.865	164,250	-0.07(-1.14%)
Oct 15, 2002	6.000	6.036	5.910	5.932	93,319	-0.08(-1.35%)
Oct 14, 2002	6.068	6.077	6.014	6.014	44,775	-0.03(-0.45%)
Oct 11, 2002	6.122	6.122	6.041	6.041	68,493	-0.09(-1.40%)
Oct 10, 2002	6.135	6.158	6.113	6.126	120,362	-0.01(-0.15%)
Oct 09, 2002	6.081	6.135	6.068	6.135	41,450	+0.03(+0.52%)
Oct 08, 2002	6.108	6.135	6.072	6.104	62,286	-0.01(-0.15%)
Oct 07, 2002	6.145	6.149	6.113	6.113	91,102	-0.04(-0.59%)
Oct 04, 2002	6.135	6.154	6.131	6.149	48,322	+0.02(+0.29%)
Oct 03, 2002	6.135	6.154	6.131	6.131	31,919	+0.02(+0.30%)
Oct 02, 2002	6.117	6.158	6.068	6.113	116,150	-0.00(-0.07%)
Oct 01, 2002	6.113	6.140	6.113	6.117	80,906	+0.00(+0.07%)
Sep 30, 2002	6.090	6.126	6.090	6.113	66,720	+0.02(+0.37%)
Sep 27, 2002	6.090	6.122	6.068	6.090	62,951	+0.02(+0.30%)
Sep 26, 2002	6.041	6.104	6.018	6.072	115,707	+0.00(+0.00%)
Sep 25, 2002	6.081	6.104	6.054	6.072	108,613	-0.01(-0.15%)
Sep 24, 2002	6.077	6.086	6.059	6.081	91,767	+0.00(+0.07%)
Sep 23, 2002	6.072	6.104	6.050	6.077	84,452	+0.03(+0.52%)
Sep 20, 2002	6.081	6.090	6.045	6.045	49,208	-0.04(-0.59%)
Sep 19, 2002	6.027	6.090	6.027	6.081	89,107	+0.03(+0.52%)
Sep 18, 2002	6.045	6.059	6.023	6.050	54,971	+0.01(+0.15%)
Sep 17, 2002	6.068	6.072	6.005	6.041	129,450	-0.01(-0.22%)
Sep 16, 2002	6.036	6.081	6.023	6.054	74,478	+0.02(+0.30%)
Sep 13, 2002	5.969	6.059	5.964	6.036	58,296	+0.02(+0.30%)
Sep 12, 2002	6.068	6.081	6.000	6.018	4,012,067	-0.03(-0.45%)
Sep 11, 2002	6.059	6.059	6.023	6.045	65,833	-0.03(-0.45%)
Sep 10, 2002	6.036	6.072	6.023	6.072	91,767	+0.04(+0.60%)
Sep 09, 2002	6.000	6.036	5.987	6.036	41,672	+0.04(+0.60%)
Sep 06, 2002	6.063	6.063	6.000	6.000	74,921	-0.06(-1.04%)
Sep 05, 2002	6.014	6.063	6.014	6.063	102,850	+0.03(+0.45%)
Sep 04, 2002	5.960	6.036	5.960	6.036	24,382	+0.07(+1.21%)
Sep 03, 2002	5.941	6.045	5.941	5.964	84,896	+0.02(+0.38%)
Aug 30, 2002	5.946	6.000	5.923	5.941	105,289	-0.00(-0.08%)
Aug 29, 2002	5.892	5.955	5.892	5.946	101,520	+0.05(+0.92%)
Aug 28, 2002	5.901	5.905	5.865	5.892	117,480	-0.01(-0.23%)
Aug 27, 2002	5.987	5.987	5.887	5.905	121,691	-0.07(-1.13%)
Aug 26, 2002	5.978	5.987	5.946	5.973	7,469,982	+0.01(+0.15%)
Aug 23, 2002	5.964	5.987	5.923	5.964	90,216	-0.01(-0.15%)
Aug 22, 2002	5.987	5.996	5.973	5.973	72,039	-0.01(-0.23%)
Aug 21, 2002	5.978	5.996	5.964	5.987	47,657	+0.03(+0.53%)
Aug 20, 2002	5.937	5.978	5.919	5.955	51,203	+0.00(+0.08%)
Aug 16, 2002	5.955	5.982	5.914	5.951	79,798	-0.04(-0.68%)
Aug 15, 2002	6.009	6.014	5.874	5.991	150,729	-0.06(-0.97%)
Aug 14, 2002	5.996	6.054	5.996	6.050	84,231	+0.01(+0.22%)
Aug 13, 2002	6.041	6.041	5.991	6.036	85,339	-0.00(-0.07%)
Aug 12, 2002	6.023	6.050	6.023	6.041	53,420	+0.05(+0.83%)
Aug 07, 2002	5.973	5.991	5.941	5.991	64,946	+0.05(+0.84%)
Aug 06, 2002	6.014	6.014	5.941	5.941	123,908	-0.07(-1.20%)
Aug 05, 2002	6.000	6.023	5.969	6.014	114,377	+0.00(+0.08%)
Aug 02, 2002	5.978	6.009	5.964	6.009	52,533	+0.04(+0.60%)
Aug 01, 2002	5.941	5.973	5.932	5.973	60,291	+0.04(+0.61%)
Jul 31, 2002	5.932	5.941	5.919	5.937	36,795	+0.00(+0.08%)
Jul 30, 2002	5.910	5.932	5.887	5.932	53,863	+0.05(+0.77%)
Jul 29, 2002	5.910	5.923	5.887	5.887	59,405	-0.02(-0.38%)
Jul 26, 2002	5.901	5.928	5.901	5.910	42,780	+0.01(+0.15%)
Jul 25, 2002	5.901	5.932	5.887	5.901	56,301	+0.00(+0.08%)
Jul 24, 2002	5.865	5.923	5.865	5.896	65,833	+0.02(+0.38%)
Jul 23, 2002	5.932	5.932	5.874	5.874	70,266	-0.04(-0.69%)
Jul 22, 2002	5.919	5.955	5.901	5.914	55,193	+0.00(+0.00%)
Jul 19, 2002	5.932	5.951	5.914	5.914	45,883	+0.00(+0.08%)
Jul 17, 2002	5.910	5.928	5.887	5.910	28,815	-0.03(-0.46%)
Jul 12, 2002	5.946	5.951	5.923	5.937	60,291	-0.01(-0.15%)
Jul 11, 2002	5.951	5.978	5.932	5.946	97,752	+0.01(+0.23%)
Jul 10, 2002	5.910	5.955	5.869	5.932	111,052	+0.04(+0.69%)
Jul 09, 2002	5.883	5.892	5.883	5.892	69,601	+0.01(+0.15%)
Jul 08, 2002	5.865	5.883	5.865	5.883	70,488	+0.02(+0.31%)
Jul 05, 2002	5.829	5.865	5.829	5.865	10,196	+0.00(+0.00%)
Jul 04, 2002	5.896	5.901	5.820	5.865	197,721	+0.00(+0.00%)
Jul 03, 2002	5.896	5.901	5.820	5.865	197,721	-0.02(-0.38%)
Jul 02, 2002	5.905	5.905	5.878	5.887	82,457	-0.01(-0.23%)
Jul 01, 2002	5.887	5.901	5.865	5.901	46,770	+0.02(+0.38%)
Jun 28, 2002	5.842	5.887	5.842	5.878	65,611	+0.04(+0.62%)
Jun 27, 2002	5.847	5.847	5.815	5.842	85,339	+0.03(+0.47%)
Jun 26, 2002	5.829	5.847	5.815	5.815	173,339	-0.01(-0.23%)
Jun 25, 2002	5.820	5.833	5.811	5.829	46,105	+0.02(+0.31%)
Jun 21, 2002	5.779	5.779	5.775	5.811	90,437	+0.01(+0.23%)
Jun 20, 2002	5.793	5.797	5.779	5.797	20,836	+0.00(+0.08%)
Jun 19, 2002	5.779	5.802	5.775	5.793	138,538	+0.00(+0.00%)
Jun 18, 2002	5.797	5.797	5.752	5.793	55,415	+0.01(+0.23%)
Jun 17, 2002	5.797	5.820	5.761	5.779	67,163	-0.02(-0.39%)
Jun 14, 2002	5.824	5.851	5.802	5.802	27,707	-0.05(-0.92%)
Jun 12, 2002	5.793	5.856	5.793	5.856	63,173	+0.05(+0.78%)
Jun 11, 2002	5.824	5.833	5.793	5.811	118,810	-0.01(-0.23%)
Jun 10, 2002	5.820	5.829	5.761	5.824	73,591	+0.02(+0.31%)
Jun 07, 2002	5.838	5.851	5.802	5.806	59,848	-0.02(-0.31%)
Jun 06, 2002	5.815	5.838	5.793	5.824	38,125	+0.01(+0.23%)
Jun 05, 2002	5.811	5.838	5.793	5.811	4,145,064	+0.01(+0.23%)
May 31, 2002	5.793	5.806	5.793	5.797	34,800	+0.07(+1.18%)
May 28, 2002	5.716	5.729	5.698	5.729	58,961	+0.02(+0.32%)
May 27, 2002	5.707	5.716	5.698	5.711	33,914	+0.00(+0.00%)
May 24, 2002	5.707	5.716	5.698	5.711	33,914	+0.01(+0.16%)
May 23, 2002	5.693	5.729	5.693	5.702	83,344	-0.00(-0.08%)
May 22, 2002	5.716	5.716	5.675	5.707	78,689	+0.01(+0.24%)
May 21, 2002	5.707	5.720	5.684	5.693	72,261	-0.03(-0.47%)
May 20, 2002	5.693	5.720	5.675	5.720	63,838	+0.01(+0.24%)
May 17, 2002	5.689	5.707	5.662	5.707	59,848	+0.02(+0.40%)
May 16, 2002	5.684	5.689	5.648	5.684	59,848	-0.01(-0.24%)
May 15, 2002	5.671	5.698	5.671	5.698	33,914	+0.04(+0.64%)
May 14, 2002	5.707	5.707	5.662	5.662	64,281	-0.05(-0.95%)
May 13, 2002	5.675	5.720	5.666	5.716	111,273	+0.02(+0.32%)
May 10, 2002	5.662	5.711	5.662	5.698	71,153	+0.01(+0.24%)
May 09, 2002	5.707	5.716	5.662	5.684	76,473	-0.03(-0.55%)
May 08, 2002	5.711	5.716	5.675	5.716	87,999	+0.00(+0.00%)
May 07, 2002	5.698	5.729	5.693	5.716	68,271	+0.00(+0.08%)
May 06, 2002	5.684	5.711	5.680	5.711	116,815	+0.03(+0.48%)
May 03, 2002	5.662	5.684	5.639	5.684	33,914	+0.02(+0.40%)
May 02, 2002	5.639	5.662	5.617	5.662	135,656	+0.01(+0.16%)
May 01, 2002	5.617	5.657	5.617	5.653	58,518	+0.04(+0.64%)
Apr 30, 2002	5.626	5.626	5.612	5.617	64,281	-0.01(-0.16%)
Apr 29, 2002	5.639	5.639	5.599	5.626	49,430	+0.00(+0.00%)
Apr 26, 2002	5.666	5.666	5.612	5.626	9,198,939	-0.04(-0.72%)
Apr 25, 2002	5.666	5.666	5.630	5.666	60,956	+0.00(+0.08%)
Apr 24, 2002	5.576	5.662	5.576	5.662	126,568	+0.05(+0.88%)
Apr 23, 2002	5.576	5.617	5.576	5.612	29,259	-0.00(-0.08%)
Apr 22, 2002	5.576	5.617	5.540	5.617	92,211	+0.02(+0.40%)
Apr 19, 2002	5.581	5.594	5.535	5.594	94,649	+0.02(+0.32%)
Apr 18, 2002	5.531	5.576	5.531	5.576	80,906	+0.00(+0.08%)
Apr 17, 2002	5.563	5.572	5.540	5.572	221,661	+0.02(+0.33%)
Apr 16, 2002	5.563	5.563	5.554	5.554	99,525	-0.03(-0.57%)
Apr 15, 2002	5.581	5.594	5.545	5.585	96,644	-0.01(-0.16%)
Apr 12, 2002	5.554	5.594	5.554	5.594	52,977	+0.04(+0.73%)
Apr 11, 2002	5.617	5.626	5.554	5.554	104,845	-0.06(-1.05%)
Apr 10, 2002	5.617	5.644	5.576	5.612	77,581	-0.03(-0.48%)
Apr 09, 2002	5.635	5.639	5.621	5.639	13,078	+0.00(+0.00%)
Apr 08, 2002	5.639	5.657	5.576	5.639	181,983	-0.01(-0.16%)
Apr 05, 2002	5.626	5.657	5.612	5.648	137,429	+0.03(+0.56%)
Apr 04, 2002	5.558	5.639	5.558	5.617	103,515	+0.04(+0.65%)
Apr 03, 2002	5.549	5.585	5.549	5.581	57,188	+0.01(+0.16%)
Apr 02, 2002	5.549	5.585	5.513	5.572	100,190	+0.03(+0.49%)
Apr 01, 2002	5.495	5.545	5.495	5.545	68,714	+0.03(+0.57%)
Mar 29, 2002	5.526	5.549	5.499	5.513	65,168	+0.00(+0.00%)
Mar 28, 2002	5.526	5.549	5.499	5.513	65,168	+0.01(+0.16%)
Mar 27, 2002	5.486	5.535	5.477	5.504	76,251	+0.03(+0.49%)
Mar 26, 2002	5.481	5.517	5.468	5.477	177,772	+0.00(+0.00%)
Mar 25, 2002	5.526	5.526	5.441	5.477	129,228	-0.06(-1.14%)
Mar 22, 2002	5.526	5.572	5.513	5.540	66,055	+0.01(+0.25%)
Mar 21, 2002	5.508	5.545	5.504	5.526	87,777	-0.02(-0.41%)
Mar 20, 2002	5.540	5.554	5.517	5.549	62,951	+0.00(+0.08%)
Mar 19, 2002	5.549	5.563	5.540	5.545	140,311	-0.00(-0.08%)
Mar 18, 2002	5.572	5.572	5.526	5.549	175,777	-0.01(-0.24%)
Mar 15, 2002	5.617	5.617	5.535	5.563	213,681	-0.05(-0.88%)
Mar 14, 2002	5.680	5.684	5.554	5.612	84,896	-0.09(-1.66%)
Mar 13, 2002	5.702	5.711	5.684	5.707	81,571	-0.02(-0.32%)
Mar 12, 2002	5.707	5.748	5.504	5.725	186,417	-0.03(-0.47%)
Mar 11, 2002	5.752	5.770	5.702	5.752	150,286	-0.01(-0.23%)
Mar 08, 2002	5.784	5.793	5.702	5.766	210,578	-0.06(-1.01%)
Mar 07, 2002	5.955	5.955	5.824	5.824	126,568	-0.09(-1.45%)
Mar 06, 2002	5.946	5.955	5.901	5.910	67,385	-0.04(-0.61%)
Mar 05, 2002	5.946	5.951	5.919	5.946	73,148	-0.02(-0.30%)
Mar 04, 2002	5.969	5.969	5.937	5.964	72,926	+0.01(+0.15%)
Mar 01, 2002	5.941	5.982	5.941	5.955	91,546	+0.00(+0.00%)
Feb 28, 2002	5.941	5.978	5.937	5.955	184,865	+0.01(+0.23%)
Feb 27, 2002	5.932	5.960	5.914	5.941	56,745	+0.02(+0.38%)
Feb 26, 2002	5.887	5.919	5.851	5.919	93,541	+0.02(+0.38%)
Feb 25, 2002	5.869	5.896	5.865	5.896	110,830	+0.01(+0.15%)
Feb 22, 2002	5.892	5.910	5.865	5.887	80,906	+0.00(+0.00%)
Feb 21, 2002	5.869	5.887	5.865	5.887	40,785	+0.02(+0.38%)
Feb 20, 2002	5.887	5.887	5.842	5.865	79,354	-0.02(-0.38%)
Feb 19, 2002	5.901	5.932	5.856	5.887	59,848	-0.03(-0.53%)
Feb 18, 2002	5.928	5.937	5.905	5.919	61,178	+0.00(+0.00%)
Feb 15, 2002	5.928	5.937	5.905	5.919	61,178	+0.01(+0.15%)
Feb 14, 2002	5.869	5.932	5.865	5.910	123,243	+0.02(+0.31%)
Feb 13, 2002	5.865	5.910	5.865	5.892	99,969	-0.02(-0.31%)
Feb 12, 2002	5.860	5.928	5.847	5.910	117,702	+0.04(+0.61%)
Feb 11, 2002	5.842	5.887	5.824	5.874	166,467	-0.01(-0.23%)
Feb 08, 2002	5.892	5.914	5.887	5.887	115,042	-0.04(-0.69%)
Feb 07, 2002	5.987	5.996	5.923	5.928	147,626	-0.06(-0.98%)
Feb 06, 2002	6.018	6.018	5.969	5.987	41,672	+0.00(+0.00%)
Feb 05, 2002	5.978	6.018	5.978	5.987	37,460	+0.00(+0.00%)
Feb 04, 2002	5.987	5.987	5.960	5.987	47,435	+0.00(+0.00%)
Feb 01, 2002	5.960	5.987	5.960	5.987	48,543	+0.01(+0.23%)
Jan 31, 2002	5.978	5.982	5.960	5.973	7,669,477	+0.00(+0.00%)
Jan 30, 2002	5.955	5.987	5.941	5.973	61,178	+0.02(+0.30%)
Jan 29, 2002	5.941	6.000	5.932	5.955	113,047	+0.01(+0.23%)
Jan 28, 2002	5.910	5.941	5.896	5.941	78,468	+0.03(+0.46%)
Jan 25, 2002	5.892	5.914	5.878	5.914	49,208	+0.01(+0.15%)
Jan 24, 2002	5.937	5.937	5.905	5.905	63,395	-0.05(-0.76%)
Jan 23, 2002	5.941	5.978	5.923	5.951	70,488	-0.00(-0.08%)
Jan 22, 2002	5.964	6.009	5.955	5.955	52,533	-0.02(-0.38%)
Jan 21, 2002	5.982	5.982	5.960	5.978	7,758	+0.00(+0.00%)
Jan 18, 2002	5.982	5.982	5.960	5.978	7,758	+0.01(+0.15%)
Jan 17, 2002	5.955	6.005	5.932	5.969	111,052	+0.01(+0.23%)
Jan 16, 2002	5.951	5.955	5.910	5.955	46,992	+0.02(+0.38%)
Jan 15, 2002	5.960	5.982	5.932	5.932	115,928	-0.06(-1.05%)
Jan 14, 2002	5.955	5.996	5.910	5.996	155,384	+0.07(+1.14%)
Jan 11, 2002	5.910	5.978	5.910	5.928	114,377	-0.00(-0.08%)
Jan 10, 2002	5.847	5.932	5.833	5.932	108,392	+0.15(+2.65%)