Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.57 -0.07 (-0.26%)
Streaming Delayed Price Updated: 10:23 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 27.91 28.00 27.87 27.98 88,119 +0.18(+0.64%)
Oct 28, 2022 27.76 27.84 27.72 27.80 250,149 +0.10(+0.37%)
Oct 27, 2022 27.64 27.77 27.58 27.69 501,537 +0.12(+0.44%)
Oct 26, 2022 27.75 27.75 27.52 27.57 457,839 -0.23(-0.84%)
Oct 25, 2022 27.96 27.98 27.77 27.81 884,387 -0.28(-1.00%)
Oct 24, 2022 28.09 28.14 28.00 28.09 92,712 +0.17(+0.60%)
Oct 21, 2022 28.23 28.30 27.88 27.92 380,055 -0.27(-0.97%)
Oct 20, 2022 28.16 28.22 28.01 28.19 181,315 +0.02(+0.07%)
Oct 19, 2022 28.15 28.29 28.11 28.17 257,754 +0.11(+0.40%)
Oct 18, 2022 28.06 28.14 27.80 28.06 518,375 +0.05(+0.17%)
Oct 17, 2022 28.13 28.14 27.96 28.01 265,996 -0.22(-0.76%)
Oct 14, 2022 28.18 28.34 28.02 28.23 113,236 +0.23(+0.80%)
Oct 13, 2022 28.31 28.32 27.94 28.00 373,160 -0.12(-0.43%)
Oct 12, 2022 28.21 28.25 28.07 28.13 132,586 -0.08(-0.30%)
Oct 11, 2022 28.15 28.23 27.97 28.21 110,852 +0.04(+0.13%)
Oct 10, 2022 28.14 28.30 28.06 28.17 130,734 +0.15(+0.54%)
Oct 07, 2022 28.04 28.08 27.92 28.02 127,937 +0.06(+0.20%)
Oct 06, 2022 27.87 28.02 27.76 27.97 315,597 +0.28(+1.02%)
Oct 05, 2022 27.74 27.86 27.66 27.69 192,278 +0.19(+0.68%)
Oct 04, 2022 27.73 27.73 27.50 27.50 640,311 -0.29(-1.05%)
Oct 03, 2022 27.94 28.03 27.78 27.79 938,422 -0.15(-0.54%)
Sep 30, 2022 28.01 28.02 27.88 27.94 133,780 +0.02(+0.07%)
Sep 29, 2022 28.03 28.11 27.87 27.92 228,968 -0.05(-0.17%)
Sep 28, 2022 28.33 28.45 27.90 27.97 1,422,347 -0.27(-0.96%)
Sep 27, 2022 28.20 28.32 28.10 28.24 308,488 -0.02(-0.07%)
Sep 26, 2022 28.13 28.33 28.04 28.26 635,799 +0.23(+0.84%)
Sep 23, 2022 27.81 28.09 27.81 28.02 1,615,227 +0.36(+1.29%)
Sep 22, 2022 27.56 27.69 27.56 27.67 291,650 +0.00(+0.00%)
Sep 21, 2022 27.50 27.76 27.48 27.67 228,587 +0.24(+0.89%)
Sep 20, 2022 27.40 27.48 27.31 27.42 204,705 +0.11(+0.41%)
Sep 19, 2022 27.48 27.48 27.27 27.31 417,012 -0.10(-0.38%)
Sep 16, 2022 27.45 27.51 27.32 27.41 552,548 +0.03(+0.12%)
Sep 15, 2022 27.36 27.42 27.31 27.38 96,559 +0.07(+0.26%)
Sep 14, 2022 27.29 27.35 27.20 27.31 56,708 -0.04(-0.14%)
Sep 13, 2022 27.20 27.42 27.18 27.35 211,158 +0.37(+1.36%)
Sep 12, 2022 27.04 27.08 26.91 26.98 119,891 -0.17(-0.62%)
Sep 09, 2022 27.09 27.21 27.09 27.15 176,419 -0.12(-0.45%)
Sep 08, 2022 27.39 27.42 27.26 27.27 196,948 -0.06(-0.21%)
Sep 07, 2022 27.51 27.51 27.25 27.33 686,100 -0.01(-0.03%)
Sep 06, 2022 27.29 27.48 27.29 27.34 4,408,168 +0.16(+0.59%)
Sep 02, 2022 27.10 27.25 27.03 27.18 737,060 -0.02(-0.07%)
Sep 01, 2022 27.15 27.34 27.06 27.20 518,906 +0.18(+0.66%)
Aug 31, 2022 27.11 27.11 26.93 27.02 100,026 +0.02(+0.07%)
Aug 30, 2022 26.96 27.13 26.93 27.00 187,933 -0.02(-0.07%)
Aug 29, 2022 27.02 27.07 26.93 27.02 93,218 +0.01(+0.03%)
Aug 26, 2022 26.74 27.03 26.70 27.01 208,694 +0.21(+0.77%)
Aug 25, 2022 26.84 26.93 26.75 26.80 238,175 -0.07(-0.24%)
Aug 24, 2022 27.02 27.02 26.83 26.87 198,891 -0.03(-0.10%)
Aug 23, 2022 27.02 27.02 26.70 26.90 1,917,780 -0.12(-0.45%)
Aug 22, 2022 26.90 27.07 26.88 27.02 145,188 +0.16(+0.59%)
Aug 19, 2022 26.80 26.89 26.76 26.86 81,802 +0.12(+0.46%)
Aug 18, 2022 26.61 26.75 26.52 26.74 765,789 +0.23(+0.88%)
Aug 17, 2022 26.55 26.58 26.48 26.50 54,705 +0.00(+0.00%)
Aug 16, 2022 26.53 26.57 26.43 26.50 58,692 +0.08(+0.28%)
Aug 15, 2022 26.39 26.48 26.33 26.43 342,322 +0.13(+0.50%)
Aug 12, 2022 26.27 26.37 26.21 26.30 190,143 +0.06(+0.23%)
Aug 11, 2022 26.13 26.27 26.11 26.24 213,713 +0.03(+0.10%)
Aug 10, 2022 26.26 26.28 26.02 26.21 800,265 -0.32(-1.20%)
Aug 09, 2022 26.45 26.57 26.41 26.53 177,287 +0.03(+0.11%)
Aug 08, 2022 26.54 26.54 26.39 26.50 128,974 -0.07(-0.28%)
Aug 05, 2022 26.57 26.66 26.50 26.58 90,071 +0.22(+0.82%)
Aug 04, 2022 26.50 26.56 26.30 26.36 67,771 -0.11(-0.43%)
Aug 03, 2022 26.47 26.63 26.46 26.48 271,108 +0.11(+0.43%)
Aug 02, 2022 26.36 26.53 26.35 26.36 1,937,093 +0.07(+0.25%)
Aug 01, 2022 26.27 26.36 26.23 26.30 521,379 -0.06(-0.21%)
Jul 29, 2022 26.48 26.51 26.33 26.35 215,349 -0.04(-0.14%)
Jul 28, 2022 26.46 26.53 26.36 26.39 44,581 +0.02(+0.07%)
Jul 27, 2022 26.50 26.69 26.36 26.37 408,569 -0.26(-0.99%)
Jul 26, 2022 26.64 26.73 26.59 26.63 134,228 +0.09(+0.35%)
Jul 25, 2022 26.52 26.60 26.48 26.54 323,917 -0.03(-0.11%)
Jul 22, 2022 26.60 26.65 26.46 26.57 499,745 -0.06(-0.21%)
Jul 21, 2022 26.69 26.82 26.63 26.63 195,971 -0.04(-0.14%)
Jul 20, 2022 26.50 26.80 26.42 26.66 290,643 +0.03(+0.11%)
Jul 19, 2022 26.54 26.69 26.38 26.63 130,726 -0.11(-0.42%)
Jul 18, 2022 26.72 26.77 26.61 26.75 471,254 -0.11(-0.42%)
Jul 15, 2022 26.96 26.96 26.76 26.86 83,436 -0.14(-0.52%)
Jul 14, 2022 27.09 27.15 26.93 27.00 275,255 +0.18(+0.66%)
Jul 13, 2022 26.85 26.90 26.74 26.82 131,162 +0.00(+0.00%)
Jul 12, 2022 26.87 26.92 26.78 26.82 77,746 -0.03(-0.10%)
Jul 11, 2022 26.78 26.92 26.78 26.85 82,707 +0.26(+0.99%)
Jul 08, 2022 26.67 26.71 26.55 26.59 131,659 -0.09(-0.35%)
Jul 07, 2022 26.68 26.72 26.55 26.68 128,996 -0.02(-0.07%)
Jul 06, 2022 26.67 26.78 26.59 26.70 494,395 +0.14(+0.53%)
Jul 05, 2022 26.45 26.67 26.45 26.56 392,975 +0.28(+1.07%)
Jul 01, 2022 26.41 26.48 26.24 26.28 240,524 +0.09(+0.36%)
Jun 30, 2022 26.38 26.38 26.14 26.18 92,658 -0.12(-0.46%)
Jun 29, 2022 26.27 26.34 26.25 26.31 85,982 +0.15(+0.57%)
Jun 28, 2022 26.12 26.26 26.10 26.16 116,762 +0.14(+0.54%)
Jun 27, 2022 26.08 26.10 25.99 26.02 65,833 -0.05(-0.18%)
Jun 24, 2022 26.02 26.17 26.02 26.06 357,671 -0.08(-0.32%)
Jun 23, 2022 26.15 26.22 26.08 26.15 129,934 +0.02(+0.07%)
Jun 22, 2022 26.19 26.19 26.04 26.13 189,681 -0.08(-0.29%)
Jun 21, 2022 26.22 26.23 26.09 26.20 96,419 -0.07(-0.29%)
Jun 17, 2022 26.30 26.41 26.18 26.28 255,359 +0.23(+0.86%)
Jun 16, 2022 26.17 26.20 25.87 26.05 565,024 -0.15(-0.57%)
Jun 15, 2022 26.38 26.45 26.08 26.20 407,710 -0.20(-0.75%)
Jun 14, 2022 26.31 26.44 26.22 26.40 344,874 +0.12(+0.46%)
Jun 13, 2022 26.22 26.35 26.13 26.28 468,435 +0.22(+0.83%)
Jun 10, 2022 26.00 26.11 25.94 26.06 127,117 +0.26(+1.02%)
Jun 09, 2022 25.71 25.87 25.67 25.80 165,086 +0.10(+0.40%)
Jun 08, 2022 25.64 25.70 25.60 25.70 61,543 +0.06(+0.22%)
Jun 07, 2022 25.65 25.67 25.56 25.64 32,285 +0.05(+0.18%)
Jun 06, 2022 25.52 25.65 25.52 25.59 95,729 +0.02(+0.07%)
Jun 03, 2022 25.46 25.58 25.46 25.57 561,102 +0.09(+0.37%)
Jun 02, 2022 25.53 25.61 25.43 25.48 1,180,013 -0.13(-0.51%)
Jun 01, 2022 25.48 25.71 25.48 25.61 185,708 +0.07(+0.29%)
May 31, 2022 25.46 25.57 25.32 25.54 287,757 +0.08(+0.29%)
May 27, 2022 25.50 25.52 25.43 25.46 94,023 -0.07(-0.26%)
May 26, 2022 25.60 25.64 25.53 25.53 9,485,441 -0.09(-0.37%)
May 25, 2022 25.64 25.75 25.57 25.62 80,315 +0.04(+0.15%)
May 24, 2022 25.64 25.69 25.56 25.58 347,433 -0.07(-0.26%)
May 23, 2022 25.75 25.75 25.61 25.65 173,474 -0.16(-0.62%)
May 20, 2022 25.82 25.87 25.71 25.81 118,064 +0.03(+0.11%)
May 19, 2022 25.83 25.86 25.72 25.78 470,650 -0.20(-0.76%)
May 18, 2022 25.96 26.05 25.87 25.98 124,597 +0.06(+0.22%)
May 17, 2022 25.98 26.01 25.88 25.92 608,920 -0.14(-0.54%)
May 16, 2022 26.17 26.36 26.05 26.06 353,989 -0.08(-0.29%)
May 13, 2022 26.35 26.44 26.13 26.14 206,312 -0.10(-0.39%)
May 12, 2022 26.15 26.37 26.14 26.24 456,093 +0.21(+0.79%)
May 11, 2022 26.06 26.23 25.91 26.03 509,416 -0.23(-0.89%)
May 10, 2022 26.02 26.27 26.02 26.27 3,273,167 +0.21(+0.79%)
May 09, 2022 26.06 26.16 25.98 26.06 356,506 +0.08(+0.32%)
May 06, 2022 25.92 26.02 25.90 25.98 165,615 -0.02(-0.07%)
May 05, 2022 25.81 26.05 25.81 26.00 250,484 +0.29(+1.13%)
May 04, 2022 25.87 26.01 25.60 25.71 1,737,929 -0.21(-0.80%)
May 03, 2022 25.89 25.96 25.86 25.91 143,364 -0.08(-0.29%)
May 02, 2022 25.99 26.04 25.92 25.99 219,996 +0.16(+0.62%)
Apr 29, 2022 25.89 25.96 25.78 25.83 193,401 -0.15(-0.56%)
Apr 28, 2022 25.96 26.05 25.92 25.97 186,975 +0.32(+1.26%)
Apr 27, 2022 25.88 25.93 25.65 25.65 3,008,244 -0.03(-0.11%)
Apr 26, 2022 25.69 25.76 25.57 25.68 164,089 +0.07(+0.26%)
Apr 25, 2022 25.58 25.67 25.56 25.61 64,556 +0.11(+0.44%)
Apr 22, 2022 25.40 25.56 25.40 25.50 356,384 +0.11(+0.44%)
Apr 21, 2022 25.26 25.39 25.19 25.39 41,952 +0.16(+0.63%)
Apr 20, 2022 25.30 25.33 25.21 25.23 179,517 -0.17(-0.66%)
Apr 19, 2022 25.36 25.40 25.32 25.40 45,638 +0.04(+0.15%)
Apr 18, 2022 25.33 25.38 25.25 25.36 108,133 +0.13(+0.52%)
Apr 14, 2022 25.26 25.33 25.20 25.23 51,902 +0.08(+0.30%)
Apr 13, 2022 25.20 25.23 25.10 25.15 47,055 -0.04(-0.15%)
Apr 12, 2022 25.15 25.26 25.14 25.19 27,236 +0.02(+0.07%)
Apr 11, 2022 25.23 25.26 25.14 25.17 249,474 +0.02(+0.07%)
Apr 08, 2022 25.16 25.22 25.08 25.15 49,192 +0.05(+0.19%)
Apr 07, 2022 25.06 25.18 25.02 25.11 59,928 +0.03(+0.11%)
Apr 06, 2022 25.00 25.14 25.00 25.08 134,311 +0.08(+0.30%)
Apr 05, 2022 24.90 25.10 24.81 25.00 10,492,279 +0.05(+0.19%)
Apr 04, 2022 24.82 25.23 24.82 24.96 145,566 +0.10(+0.42%)
Apr 01, 2022 24.89 24.94 24.84 24.85 75,622 +0.02(+0.08%)
Mar 31, 2022 24.85 24.93 24.77 24.83 29,085 +0.01(+0.04%)
Mar 30, 2022 24.76 24.84 24.72 24.82 40,399 -0.02(-0.08%)
Mar 29, 2022 24.88 24.95 24.80 24.84 19,496 -0.20(-0.79%)
Mar 28, 2022 24.99 25.06 24.96 25.04 26,533 +0.13(+0.53%)
Mar 25, 2022 24.89 24.96 24.87 24.91 24,531 -0.08(-0.34%)
Mar 24, 2022 24.98 25.03 24.91 24.99 328,972 +0.02(+0.07%)
Mar 23, 2022 24.85 25.00 24.85 24.97 74,010 -0.06(-0.22%)
Mar 22, 2022 24.80 25.03 24.80 25.03 1,302,067 +0.14(+0.57%)
Mar 21, 2022 24.92 24.98 24.86 24.89 12,215 +0.01(+0.04%)
Mar 18, 2022 25.03 25.03 24.86 24.88 37,779 -0.01(-0.04%)
Mar 17, 2022 24.90 24.92 24.78 24.89 47,555 +0.03(+0.12%)
Mar 16, 2022 25.09 25.11 24.86 24.86 101,392 -0.25(-1.01%)
Mar 15, 2022 25.10 25.16 25.04 25.11 126,096 +0.00(+0.00%)
Mar 14, 2022 25.10 25.19 25.03 25.11 1,080,057 +0.00(+0.00%)
Mar 11, 2022 25.01 25.19 24.93 25.11 112,317 +0.12(+0.47%)
Mar 10, 2022 24.95 25.04 24.87 25.00 34,279 +0.12(+0.47%)
Mar 09, 2022 24.88 24.98 24.81 24.88 26,707 -0.21(-0.83%)
Mar 08, 2022 25.09 25.13 24.98 25.09 39,402 -0.04(-0.14%)
Mar 07, 2022 24.85 25.13 24.85 25.12 99,418 +0.27(+1.09%)
Mar 04, 2022 24.90 24.96 24.85 24.85 22,952 +0.10(+0.42%)
Mar 03, 2022 24.67 24.81 24.66 24.75 13,514 +0.08(+0.31%)
Mar 02, 2022 24.71 24.81 24.66 24.67 50,140 -0.00(-0.01%)
Mar 01, 2022 24.64 24.79 24.62 24.67 181,977 +0.10(+0.42%)
Feb 28, 2022 24.53 24.64 24.53 24.57 8,699 -0.00(-0.02%)
Feb 25, 2022 24.64 24.62 24.56 24.58 12,778 -0.14(-0.55%)
Feb 24, 2022 24.66 24.82 24.48 24.71 72,611 +0.24(+1.00%)
Feb 23, 2022 24.45 24.54 24.42 24.47 26,516 -0.01(-0.06%)
Feb 22, 2022 24.53 24.53 24.44 24.48 26,261 +0.00(+0.02%)
Feb 18, 2022 24.48 0 +0.06(+0.23%)
Feb 17, 2022 24.43 24.45 24.40 24.42 19,082 +0.00(+0.00%)
Feb 16, 2022 24.46 24.49 24.37 24.42 84,550 -0.07(-0.27%)
Feb 15, 2022 24.54 24.55 24.49 24.49 2,233 -0.11(-0.46%)
Feb 14, 2022 24.58 24.61 24.50 24.60 11,164 +0.05(+0.19%)
Feb 11, 2022 24.51 24.55 24.45 24.55 18,730 +0.07(+0.27%)
Feb 10, 2022 24.52 24.52 24.38 24.49 74,530 +0.07(+0.31%)
Feb 09, 2022 24.45 24.45 24.39 24.41 249,236 +0.00(+0.00%)
Feb 08, 2022 24.42 24.50 24.41 24.41 152,310 -0.03(-0.11%)
Feb 07, 2022 24.51 24.51 24.43 24.44 11,473 -0.03(-0.10%)
Feb 04, 2022 24.52 24.54 24.46 24.46 245,631 -0.01(-0.06%)
Feb 03, 2022 24.49 24.41 24.48 96,272 -0.03(-0.12%)
Feb 02, 2022 24.52 24.61 24.45 24.50 1,242,964 -0.07(-0.27%)
Feb 01, 2022 24.57 24.71 24.57 24.57 192,545 -0.08(-0.30%)
Jan 31, 2022 24.74 24.64 24.65 117,112 -0.15(-0.61%)
Jan 28, 2022 24.85 24.86 24.77 24.80 20,855 -0.05(-0.19%)
Jan 27, 2022 24.75 24.84 24.75 24.84 44,421 -0.02(-0.08%)
Jan 26, 2022 24.57 24.86 24.52 24.86 394,144 +0.31(+1.26%)
Jan 25, 2022 24.47 24.62 24.47 24.55 31,589 +0.05(+0.19%)
Jan 24, 2022 24.48 24.58 24.43 24.50 128,998 +0.08(+0.31%)
Jan 21, 2022 24.38 24.58 24.38 24.43 153,843 -0.03(-0.12%)
Jan 20, 2022 24.35 24.47 24.35 24.46 23,275 +0.06(+0.23%)
Jan 19, 2022 24.34 24.43 24.34 24.40 92,318 -0.05(-0.19%)
Jan 18, 2022 24.37 24.49 24.36 24.45 21,346 +0.11(+0.46%)
Jan 14, 2022 24.34 0 +0.02(+0.08%)
Jan 13, 2022 24.21 24.33 24.21 24.32 29,758 +0.07(+0.27%)
Jan 12, 2022 24.35 24.35 24.25 24.25 119,320 -0.15(-0.62%)
Jan 11, 2022 24.53 24.53 24.40 24.40 49,261 -0.15(-0.61%)
Jan 10, 2022 24.58 24.58 24.49 24.55 15,625 +0.08(+0.34%)
Jan 07, 2022 24.53 24.53 24.44 24.47 9,115 -0.11(-0.46%)
Jan 06, 2022 24.58 24.63 24.56 24.58 23,201 +0.01(+0.04%)
Jan 05, 2022 24.53 24.66 24.49 24.57 18,914 +0.00(+0.00%)
Jan 04, 2022 24.66 24.66 24.54 24.57 82,311 -0.02(-0.08%)
Jan 03, 2022 24.53 24.66 24.53 24.59 131,969 +0.14(+0.58%)
Dec 31, 2021 24.50 24.55 24.43 24.45 9,262 -0.07(-0.31%)
Dec 30, 2021 24.54 24.63 24.52 24.52 11,473 +0.00(+0.00%)
Dec 29, 2021 24.56 24.63 24.52 24.52 21,377 -0.06(-0.23%)
Dec 28, 2021 24.56 24.68 24.53 24.58 40,681 -0.02(-0.08%)
Dec 27, 2021 24.63 24.66 24.54 24.60 19,772 +0.02(+0.08%)
Dec 23, 2021 24.66 24.66 24.54 24.58 186,025 -0.08(-0.30%)
Dec 22, 2021 24.58 24.74 24.58 24.66 28,487 -0.05(-0.19%)
Dec 21, 2021 24.76 24.77 24.70 24.70 17,534 -0.06(-0.23%)
Dec 20, 2021 24.70 24.77 24.62 24.76 16,926 +0.03(+0.11%)
Dec 17, 2021 24.64 24.75 24.63 24.73 17,155 +0.07(+0.30%)
Dec 16, 2021 24.66 24.73 24.61 24.66 22,682 -0.06(-0.23%)
Dec 15, 2021 24.85 24.86 24.70 24.71 19,878 -0.11(-0.45%)
Dec 14, 2021 24.73 24.84 24.73 24.82 33,577 +0.07(+0.29%)
Dec 13, 2021 24.65 24.76 24.65 24.75 33,176 +0.09(+0.36%)
Dec 10, 2021 24.72 24.72 24.59 24.66 14,285 -0.04(-0.15%)
Dec 09, 2021 24.65 24.75 24.65 24.70 46,660 +0.04(+0.15%)
Dec 08, 2021 24.61 24.71 24.61 24.66 335,791 -0.12(-0.49%)
Dec 07, 2021 24.75 24.80 24.65 24.79 16,000 +0.03(+0.11%)
Dec 06, 2021 24.79 24.82 24.73 24.76 20,763 +0.01(+0.04%)
Dec 03, 2021 24.69 24.82 24.66 24.75 50,081 +0.07(+0.30%)
Dec 02, 2021 24.70 24.82 24.51 24.67 22,297 -0.05(-0.19%)
Dec 01, 2021 24.58 24.73 24.55 24.72 239,032 +0.03(+0.11%)
Nov 30, 2021 24.64 24.64 24.57 24.69 52,422 -0.10(-0.42%)
Nov 29, 2021 24.79 24.81 24.78 24.80 162,566 +0.03(+0.13%)
Nov 26, 2021 24.75 24.79 24.74 24.76 7,645 -0.03(-0.13%)
Nov 24, 2021 24.83 24.85 24.80 24.80 14,364 +0.05(+0.19%)
Nov 23, 2021 24.76 24.78 24.70 24.75 236,586 +0.05(+0.19%)
Nov 22, 2021 24.66 24.73 24.66 24.70 924,451 +0.09(+0.38%)
Nov 19, 2021 24.54 24.62 24.54 24.61 907,704 +0.08(+0.31%)
Nov 18, 2021 24.55 24.53 24.52 24.53 19,585 +0.07(+0.27%)
Nov 17, 2021 24.56 24.64 24.47 24.47 202,385 -0.14(-0.57%)
Nov 16, 2021 24.50 24.62 24.50 24.61 46,005 +0.11(+0.46%)
Nov 15, 2021 24.39 24.50 24.39 24.50 6,305 +0.11(+0.46%)
Nov 12, 2021 24.46 24.46 24.38 24.38 23,430 -0.09(-0.38%)
Nov 11, 2021 24.38 24.48 24.38 24.48 50,573 +0.09(+0.38%)
Nov 10, 2021 24.20 24.39 24.38 225,525 +0.16(+0.66%)
Nov 09, 2021 24.11 24.28 24.08 24.22 23,440 -0.03(-0.12%)
Nov 08, 2021 24.26 24.30 24.16 24.25 19,857 -0.03(-0.12%)
Nov 05, 2021 24.35 24.36 24.23 24.28 10,250 -0.04(-0.15%)
Nov 04, 2021 24.24 24.34 24.24 24.32 18,765 +0.12(+0.50%)
Nov 03, 2021 24.29 24.35 24.20 24.20 25,910 -0.07(-0.27%)
Nov 02, 2021 24.24 24.33 24.16 24.26 67,313 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.