Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.211	9.241	8.955	8.955	2,953,315	-0.24(-2.57%)
Jan 30, 2024	9.359	9.364	9.162	9.192	2,129,969	-0.22(-2.30%)
Jan 29, 2024	9.261	9.428	9.221	9.408	1,789,077	+0.12(+1.27%)
Jan 26, 2024	9.339	9.418	9.246	9.290	2,336,655	+0.03(+0.32%)
Jan 25, 2024	9.339	9.374	9.211	9.261	2,150,593	+0.11(+1.18%)
Jan 24, 2024	9.408	9.418	9.113	9.152	1,840,860	-0.14(-1.48%)
Jan 23, 2024	9.428	9.438	9.231	9.290	1,441,402	-0.04(-0.42%)
Jan 22, 2024	9.280	9.428	9.251	9.330	2,741,021	+0.14(+1.50%)
Jan 19, 2024	9.005	9.256	8.926	9.192	3,222,003	+0.25(+2.75%)
Jan 18, 2024	8.995	9.044	8.807	8.945	2,745,359	-0.03(-0.33%)
Jan 17, 2024	9.024	9.167	8.758	8.975	3,757,918	-0.25(-2.67%)
Jan 16, 2024	9.310	9.349	9.182	9.221	1,938,238	-0.18(-1.89%)
Jan 12, 2024	9.576	9.596	9.330	9.399	2,659,286	-0.02(-0.21%)
Jan 11, 2024	9.517	9.546	9.394	9.418	1,735,158	-0.17(-1.75%)
Jan 10, 2024	9.556	9.620	9.546	9.586	1,362,524	+0.03(+0.31%)
Jan 09, 2024	9.507	9.605	9.458	9.556	1,059,838	-0.09(-0.92%)
Jan 08, 2024	9.487	9.694	9.458	9.645	1,098,301	+0.18(+1.87%)
Jan 05, 2024	9.389	9.566	9.344	9.468	1,402,945	-0.02(-0.21%)
Jan 04, 2024	9.576	9.576	9.423	9.487	1,817,628	-0.04(-0.41%)
Jan 03, 2024	9.655	9.679	9.507	9.527	2,779,968	-0.25(-2.52%)
Jan 02, 2024	9.763	9.869	9.684	9.773	1,401,700	+0.00(+0.00%)
Dec 29, 2023	9.881	9.918	9.763	9.773	2,317,352	-0.15(-1.49%)
Dec 28, 2023	9.793	9.936	9.773	9.921	1,516,888	+0.11(+1.10%)
Dec 27, 2023	9.715	9.822	9.696	9.812	1,162,649	+0.09(+0.90%)
Dec 26, 2023	9.637	9.754	9.579	9.725	1,066,971	+0.13(+1.32%)
Dec 22, 2023	9.530	9.701	9.501	9.598	3,062,662	+0.14(+1.44%)
Dec 21, 2023	9.384	9.482	9.316	9.462	4,419,209	+0.17(+1.78%)
Dec 20, 2023	9.414	9.550	9.287	9.297	2,695,139	-0.11(-1.14%)
Dec 19, 2023	9.346	9.443	9.341	9.404	3,251,730	+0.11(+1.15%)
Dec 18, 2023	9.404	9.404	9.277	9.297	1,737,054	-0.07(-0.73%)
Dec 15, 2023	9.491	9.511	9.316	9.365	5,497,096	-0.15(-1.53%)
Dec 14, 2023	9.501	9.598	9.360	9.511	4,908,561	+0.24(+2.62%)
Dec 13, 2023	8.918	9.312	8.918	9.268	2,319,601	+0.34(+3.81%)
Dec 12, 2023	8.995	8.998	8.869	8.927	1,721,888	-0.04(-0.43%)
Dec 11, 2023	8.957	9.034	8.903	8.966	1,450,046	+0.03(+0.33%)
Dec 08, 2023	8.859	8.957	8.811	8.937	1,589,446	+0.02(+0.22%)
Dec 07, 2023	8.850	8.976	8.791	8.918	1,905,701	+0.07(+0.77%)
Dec 06, 2023	8.859	8.947	8.782	8.850	2,051,253	+0.04(+0.44%)
Dec 05, 2023	8.859	8.908	8.767	8.811	2,289,589	-0.11(-1.20%)
Dec 04, 2023	8.723	8.927	8.723	8.918	2,265,228	+0.17(+1.89%)
Dec 01, 2023	8.529	8.762	8.509	8.752	1,978,599	+0.21(+2.51%)
Nov 30, 2023	8.461	8.626	8.461	8.538	3,614,526	+0.11(+1.27%)
Nov 29, 2023	8.431	8.504	8.393	8.431	1,827,868	+0.10(+1.17%)
Nov 28, 2023	8.286	8.354	8.198	8.334	1,485,704	+0.00(+0.00%)
Nov 27, 2023	8.286	8.383	8.213	8.334	1,943,120	+0.06(+0.70%)
Nov 24, 2023	8.208	8.295	8.154	8.276	600,340	+0.04(+0.47%)
Nov 22, 2023	8.227	8.286	8.159	8.237	3,320,888	+0.12(+1.44%)
Nov 21, 2023	7.974	8.149	7.916	8.120	2,670,489	+0.09(+1.09%)
Nov 20, 2023	7.965	8.062	7.906	8.033	1,776,060	+0.04(+0.49%)
Nov 17, 2023	8.159	8.159	7.965	7.994	1,951,590	-0.08(-0.96%)
Nov 16, 2023	8.198	8.246	8.052	8.072	1,838,263	-0.14(-1.66%)
Nov 15, 2023	8.286	8.402	8.208	8.208	1,417,819	-0.10(-1.17%)
Nov 14, 2023	8.198	8.441	8.033	8.305	1,768,335	+0.44(+5.56%)
Nov 13, 2023	7.955	7.999	7.858	7.867	1,423,443	-0.17(-2.06%)
Nov 10, 2023	8.062	8.091	7.984	8.033	1,509,429	+0.01(+0.12%)
Nov 09, 2023	8.188	8.198	7.994	8.023	2,550,411	-0.11(-1.32%)
Nov 08, 2023	8.062	8.140	8.028	8.130	1,583,723	+0.08(+0.97%)
Nov 07, 2023	8.159	8.159	8.008	8.052	1,421,632	-0.12(-1.43%)
Nov 06, 2023	8.149	8.193	8.023	8.169	2,871,802	-0.04(-0.47%)
Nov 03, 2023	8.111	8.286	8.057	8.208	2,803,042	+0.28(+3.56%)
Nov 02, 2023	7.926	8.004	7.882	7.926	2,028,223	+0.18(+2.26%)
Nov 01, 2023	7.731	7.877	7.643	7.751	3,212,037	+0.06(+0.76%)
Oct 31, 2023	7.751	7.923	7.624	7.692	4,804,846	+0.06(+0.76%)
Oct 30, 2023	7.702	7.760	7.537	7.634	5,884,748	+0.02(+0.26%)
Oct 27, 2023	7.790	7.790	7.566	7.615	4,959,277	-0.14(-1.76%)
Oct 26, 2023	7.770	7.819	7.663	7.751	4,851,186	+0.07(+0.89%)
Oct 25, 2023	7.926	7.965	7.673	7.683	4,813,848	-0.30(-3.78%)
Oct 24, 2023	7.916	8.067	7.916	7.984	1,763,856	+0.12(+1.48%)
Oct 23, 2023	7.887	8.004	7.858	7.867	1,278,811	-0.10(-1.22%)
Oct 20, 2023	8.004	8.101	7.965	7.965	1,622,450	+0.01(+0.12%)
Oct 19, 2023	8.179	8.217	7.916	7.955	1,751,596	-0.28(-3.42%)
Oct 18, 2023	8.247	8.305	8.159	8.237	2,033,551	-0.08(-0.94%)
Oct 17, 2023	8.227	8.519	8.227	8.315	1,851,350	-0.02(-0.23%)
Oct 16, 2023	8.247	8.354	8.149	8.334	2,020,700	+0.17(+2.02%)
Oct 13, 2023	8.217	8.256	8.101	8.169	1,954,297	+0.07(+0.84%)
Oct 12, 2023	8.461	8.461	8.101	8.101	3,930,008	-0.40(-4.69%)
Oct 11, 2023	8.509	8.606	8.388	8.500	1,586,188	+0.05(+0.58%)
Oct 10, 2023	8.548	8.684	8.441	8.451	2,303,591	-0.07(-0.80%)
Oct 09, 2023	8.354	8.577	8.324	8.519	1,814,486	+0.15(+1.74%)
Oct 06, 2023	8.344	8.465	8.256	8.373	1,821,462	-0.03(-0.35%)
Oct 05, 2023	8.441	8.490	8.327	8.402	3,498,308	-0.04(-0.46%)
Oct 04, 2023	8.393	8.441	8.237	8.441	1,544,114	+0.09(+1.05%)
Oct 03, 2023	8.490	8.509	8.305	8.354	1,880,179	-0.18(-2.05%)
Oct 02, 2023	8.636	8.684	8.417	8.529	2,571,878	-0.13(-1.46%)
Sep 29, 2023	8.850	8.893	8.616	8.655	2,438,244	-0.07(-0.78%)
Sep 28, 2023	8.704	8.854	8.636	8.723	3,030,172	+0.06(+0.73%)
Sep 27, 2023	8.785	8.833	8.626	8.660	1,584,107	-0.08(-0.88%)
Sep 26, 2023	8.900	8.909	8.698	8.737	1,468,867	-0.20(-2.25%)
Sep 25, 2023	8.967	8.976	8.919	8.938	1,107,252	-0.10(-1.06%)
Sep 22, 2023	8.957	9.092	8.914	9.034	2,393,719	+0.11(+1.18%)
Sep 21, 2023	9.197	9.197	8.928	8.928	2,061,086	-0.34(-3.62%)
Sep 20, 2023	9.350	9.446	9.255	9.264	1,430,542	-0.02(-0.21%)
Sep 19, 2023	9.283	9.350	9.235	9.283	1,116,283	-0.01(-0.10%)
Sep 18, 2023	9.283	9.398	9.195	9.293	2,410,747	+0.00(+0.00%)
Sep 15, 2023	9.283	9.360	9.211	9.293	7,335,241	-0.05(-0.51%)
Sep 14, 2023	9.168	9.370	9.168	9.341	2,014,266	+0.28(+3.07%)
Sep 13, 2023	9.130	9.168	9.044	9.063	1,788,973	-0.09(-0.94%)
Sep 12, 2023	9.168	9.207	9.120	9.149	1,125,948	-0.08(-0.83%)
Sep 11, 2023	9.264	9.264	9.154	9.226	1,156,535	+0.00(+0.00%)
Sep 08, 2023	9.283	9.336	9.216	9.226	1,120,615	-0.06(-0.62%)
Sep 07, 2023	9.111	9.326	9.111	9.283	1,197,705	+0.15(+1.68%)
Sep 06, 2023	9.187	9.225	9.082	9.130	1,273,441	-0.05(-0.52%)
Sep 05, 2023	9.389	9.415	9.178	9.178	2,198,216	-0.28(-2.94%)
Sep 01, 2023	9.485	9.537	9.408	9.456	1,424,082	+0.04(+0.41%)
Aug 31, 2023	9.398	9.461	9.317	9.418	2,400,588	-0.01(-0.10%)
Aug 30, 2023	9.341	9.442	9.331	9.427	1,374,291	+0.09(+0.92%)
Aug 29, 2023	9.207	9.360	9.197	9.341	3,372,725	+0.10(+1.04%)
Aug 28, 2023	9.274	9.451	9.245	9.245	2,397,558	+0.02(+0.21%)
Aug 25, 2023	9.312	9.347	9.187	9.226	1,720,907	-0.03(-0.31%)
Aug 24, 2023	9.360	9.470	9.235	9.255	2,442,490	-0.12(-1.23%)
Aug 23, 2023	9.111	9.374	9.090	9.370	1,864,696	+0.30(+3.28%)
Aug 22, 2023	9.024	9.082	8.928	9.072	1,146,538	+0.11(+1.18%)
Aug 21, 2023	9.034	9.039	8.909	8.967	1,115,488	-0.11(-1.16%)
Aug 18, 2023	8.928	9.101	8.928	9.072	1,139,028	+0.06(+0.64%)
Aug 17, 2023	9.082	9.159	8.996	9.015	2,026,331	-0.09(-0.95%)
Aug 16, 2023	9.245	9.245	9.101	9.101	1,928,890	-0.12(-1.25%)
Aug 15, 2023	9.178	9.255	9.144	9.216	1,171,566	-0.08(-0.83%)
Aug 14, 2023	9.427	9.446	9.226	9.293	2,228,481	-0.17(-1.82%)
Aug 11, 2023	9.370	9.466	9.355	9.466	2,107,267	+0.02(+0.20%)
Aug 10, 2023	9.571	9.629	9.437	9.446	1,481,235	-0.11(-1.10%)
Aug 09, 2023	9.542	9.609	9.466	9.552	1,801,361	-0.01(-0.10%)
Aug 08, 2023	9.523	9.600	9.451	9.561	1,074,014	-0.07(-0.70%)
Aug 07, 2023	9.466	9.629	9.418	9.629	1,963,297	+0.12(+1.21%)
Aug 04, 2023	9.523	9.629	9.437	9.514	1,589,578	+0.02(+0.20%)
Aug 03, 2023	9.523	9.523	9.293	9.494	1,809,530	-0.07(-0.70%)
Aug 02, 2023	9.542	9.763	9.446	9.561	2,156,936	-0.02(-0.20%)
Aug 01, 2023	9.657	9.705	9.514	9.581	2,106,310	-0.08(-0.79%)
Jul 31, 2023	9.878	9.902	9.600	9.657	3,110,110	-0.22(-2.23%)
Jul 28, 2023	10.08	10.11	9.864	9.878	1,367,809	-0.14(-1.44%)
Jul 27, 2023	10.29	10.31	9.955	10.02	1,444,354	-0.24(-2.34%)
Jul 26, 2023	10.16	10.29	10.16	10.26	1,154,204	+0.13(+1.33%)
Jul 25, 2023	10.03	10.16	9.993	10.13	1,236,383	+0.04(+0.38%)
Jul 24, 2023	9.955	10.10	9.916	10.09	1,162,094	+0.11(+1.06%)
Jul 21, 2023	9.983	10.06	9.907	9.983	1,239,407	+0.05(+0.48%)
Jul 20, 2023	9.945	9.974	9.811	9.935	1,262,273	-0.03(-0.29%)
Jul 19, 2023	9.955	10.03	9.897	9.964	1,989,967	+0.15(+1.56%)
Jul 18, 2023	9.993	10.04	9.763	9.811	1,622,867	-0.13(-1.35%)
Jul 17, 2023	9.830	9.945	9.715	9.945	2,285,733	+0.10(+0.97%)
Jul 14, 2023	9.830	9.907	9.782	9.849	1,309,972	-0.04(-0.39%)
Jul 13, 2023	9.888	9.974	9.854	9.888	1,425,422	-0.02(-0.19%)
Jul 12, 2023	9.935	9.983	9.897	9.907	1,483,825	+0.12(+1.27%)
Jul 11, 2023	9.581	9.811	9.494	9.782	2,907,621	+0.24(+2.51%)
Jul 10, 2023	9.274	9.571	9.255	9.542	3,225,704	+0.22(+2.37%)
Jul 07, 2023	9.350	9.398	9.303	9.322	1,892,553	-0.04(-0.41%)
Jul 06, 2023	9.360	9.370	9.221	9.360	1,483,559	-0.12(-1.31%)
Jul 05, 2023	9.418	9.561	9.331	9.485	1,813,300	+0.03(+0.30%)
Jul 03, 2023	9.322	9.466	9.322	9.456	712,066	+0.11(+1.13%)
Jun 30, 2023	9.408	9.446	9.226	9.350	2,765,692	+0.00(+0.00%)
Jun 29, 2023	9.120	9.360	9.111	9.350	1,520,821	+0.16(+1.72%)
Jun 28, 2023	9.192	9.235	9.126	9.192	2,001,547	-0.05(-0.51%)
Jun 27, 2023	9.116	9.296	9.064	9.240	2,585,594	+0.16(+1.77%)
Jun 26, 2023	8.823	9.112	8.804	9.079	2,130,230	+0.26(+2.90%)
Jun 23, 2023	9.003	9.088	8.804	8.823	6,455,197	-0.27(-3.02%)
Jun 22, 2023	9.410	9.443	9.088	9.098	2,278,078	-0.30(-3.22%)
Jun 21, 2023	9.495	9.524	9.377	9.400	2,607,423	-0.16(-1.68%)
Jun 20, 2023	9.703	9.713	9.561	9.561	1,666,041	-0.21(-2.13%)
Jun 16, 2023	9.874	9.879	9.718	9.770	6,968,399	+0.00(+0.00%)
Jun 15, 2023	9.675	9.812	9.666	9.770	3,834,000	+0.04(+0.39%)
Jun 14, 2023	9.760	9.855	9.684	9.732	2,550,808	+0.01(+0.10%)
Jun 13, 2023	9.609	9.822	9.609	9.722	3,491,121	+0.07(+0.69%)
Jun 12, 2023	9.637	9.694	9.595	9.656	3,860,210	+0.01(+0.10%)
Jun 09, 2023	9.940	9.969	9.647	9.647	3,166,849	-0.30(-3.04%)
Jun 08, 2023	10.08	10.09	9.902	9.950	2,405,904	-0.16(-1.59%)
Jun 07, 2023	10.07	10.17	10.03	10.11	3,123,571	+0.10(+1.04%)
Jun 06, 2023	9.874	10.05	9.836	10.01	1,863,465	+0.16(+1.63%)
Jun 05, 2023	9.959	10.03	9.770	9.845	1,877,133	-0.18(-1.79%)
Jun 02, 2023	9.959	10.11	9.912	10.03	1,971,056	+0.19(+1.92%)
Jun 01, 2023	9.732	9.874	9.675	9.836	2,191,714	+0.05(+0.48%)
May 31, 2023	9.694	9.836	9.628	9.789	4,413,009	+0.11(+1.17%)
May 30, 2023	9.656	9.798	9.618	9.675	2,196,261	+0.09(+0.99%)
May 26, 2023	9.400	9.609	9.382	9.580	1,701,129	+0.18(+1.91%)
May 25, 2023	9.514	9.533	9.325	9.400	1,962,557	-0.12(-1.29%)
May 24, 2023	9.675	9.675	9.514	9.524	1,427,309	-0.19(-1.95%)
May 23, 2023	9.703	9.845	9.684	9.713	1,519,244	+0.02(+0.20%)
May 22, 2023	9.599	9.755	9.576	9.694	1,189,340	+0.08(+0.79%)
May 19, 2023	9.684	9.722	9.533	9.618	1,651,051	+0.01(+0.10%)
May 18, 2023	9.438	9.651	9.438	9.609	2,119,824	+0.09(+1.00%)
May 17, 2023	9.382	9.533	9.315	9.514	1,966,171	+0.19(+2.03%)
May 16, 2023	9.382	9.400	9.315	9.325	2,901,874	-0.11(-1.20%)
May 15, 2023	9.448	9.613	9.419	9.438	1,962,412	+0.14(+1.53%)
May 12, 2023	9.258	9.315	9.197	9.296	1,405,046	+0.06(+0.61%)
May 11, 2023	9.258	9.287	9.140	9.240	1,389,680	-0.11(-1.21%)
May 10, 2023	9.211	9.400	9.012	9.353	3,946,885	+0.23(+2.49%)
May 09, 2023	9.107	9.192	8.993	9.126	2,216,512	-0.03(-0.31%)
May 08, 2023	9.145	9.221	9.088	9.154	2,189,702	+0.01(+0.10%)
May 05, 2023	9.098	9.154	9.012	9.145	2,114,652	+0.14(+1.58%)
May 04, 2023	9.031	9.083	8.918	9.003	2,056,404	-0.13(-1.45%)
May 03, 2023	9.173	9.268	9.003	9.135	3,858,895	+0.32(+3.65%)
May 02, 2023	8.795	8.951	8.712	8.814	6,664,614	+0.00(+0.00%)
May 01, 2023	8.880	8.937	8.757	8.814	1,854,186	-0.09(-0.96%)
Apr 28, 2023	8.766	8.965	8.766	8.899	2,069,948	+0.13(+1.51%)
Apr 27, 2023	8.690	8.785	8.667	8.766	1,772,552	+0.11(+1.31%)
Apr 26, 2023	8.738	8.875	8.605	8.653	2,083,233	-0.15(-1.72%)
Apr 25, 2023	8.965	9.041	8.776	8.804	2,110,261	-0.27(-2.92%)
Apr 24, 2023	9.173	9.173	8.974	9.069	1,300,020	-0.08(-0.83%)
Apr 21, 2023	9.173	9.202	9.017	9.145	990,289	+0.05(+0.52%)
Apr 20, 2023	9.088	9.164	9.027	9.098	1,089,261	-0.04(-0.41%)
Apr 19, 2023	8.956	9.145	8.894	9.135	2,036,352	+0.10(+1.15%)
Apr 18, 2023	9.088	9.154	8.998	9.031	1,509,881	-0.05(-0.52%)
Apr 17, 2023	9.031	9.088	8.918	9.079	4,465,989	+0.07(+0.74%)
Apr 14, 2023	9.145	9.183	8.941	9.012	5,127,591	-0.15(-1.65%)
Apr 13, 2023	9.192	9.249	9.098	9.164	3,561,192	-0.07(-0.72%)
Apr 12, 2023	9.334	9.391	9.202	9.230	2,135,045	+0.01(+0.10%)
Apr 11, 2023	9.258	9.306	9.195	9.221	2,603,343	-0.05(-0.51%)
Apr 10, 2023	9.325	9.363	9.183	9.268	3,171,365	-0.10(-1.11%)
Apr 06, 2023	9.514	9.514	9.329	9.372	3,162,175	-0.05(-0.50%)
Apr 05, 2023	9.382	9.471	9.334	9.419	2,511,579	+0.01(+0.10%)
Apr 04, 2023	9.524	9.528	9.320	9.410	2,095,886	-0.12(-1.29%)
Apr 03, 2023	9.751	9.826	9.476	9.533	3,010,693	-0.23(-2.33%)
Mar 31, 2023	9.618	9.770	9.571	9.760	2,282,326	+0.25(+2.59%)
Mar 30, 2023	9.524	9.538	9.453	9.514	1,442,144	+0.12(+1.26%)
Mar 29, 2023	9.340	9.405	9.237	9.396	1,571,459	+0.17(+1.82%)
Mar 28, 2023	9.106	9.227	9.031	9.227	1,438,491	+0.05(+0.51%)
Mar 27, 2023	9.171	9.251	9.092	9.181	1,246,914	+0.11(+1.24%)
Mar 24, 2023	8.751	9.078	8.713	9.069	1,307,395	+0.28(+3.19%)
Mar 23, 2023	8.928	8.998	8.746	8.788	1,368,391	-0.09(-1.05%)
Mar 22, 2023	9.134	9.190	8.863	8.882	1,791,358	-0.34(-3.65%)
Mar 21, 2023	9.330	9.363	9.139	9.218	3,082,295	-0.02(-0.20%)
Mar 20, 2023	9.181	9.312	9.129	9.237	1,867,599	+0.12(+1.33%)
Mar 17, 2023	9.265	9.265	9.064	9.115	4,406,077	-0.19(-2.01%)
Mar 16, 2023	9.181	9.344	9.097	9.302	1,773,361	-0.02(-0.20%)
Mar 15, 2023	9.181	9.396	9.171	9.321	1,964,930	-0.04(-0.40%)
Mar 14, 2023	9.405	9.522	9.242	9.358	1,516,864	+0.16(+1.73%)
Mar 13, 2023	9.153	9.363	9.106	9.199	1,844,308	-0.04(-0.40%)
Mar 10, 2023	9.433	9.461	9.097	9.237	2,460,479	-0.22(-2.27%)
Mar 09, 2023	9.583	9.620	9.424	9.452	1,618,047	-0.09(-0.98%)
Mar 08, 2023	9.536	9.564	9.443	9.545	3,038,858	+0.04(+0.39%)
Mar 07, 2023	9.667	9.714	9.433	9.508	4,425,409	-0.15(-1.55%)
Mar 06, 2023	9.798	9.798	9.620	9.658	2,359,249	-0.16(-1.62%)
Mar 03, 2023	9.816	9.854	9.676	9.816	1,897,107	+0.08(+0.86%)
Mar 02, 2023	9.583	9.742	9.583	9.732	1,452,806	+0.12(+1.26%)
Mar 01, 2023	9.667	9.784	9.555	9.611	1,202,273	-0.14(-1.44%)
Feb 28, 2023	9.714	9.919	9.695	9.751	2,826,668	+0.02(+0.19%)
Feb 27, 2023	9.901	9.901	9.686	9.732	1,978,570	-0.03(-0.29%)
Feb 24, 2023	9.882	9.910	9.688	9.760	1,760,579	-0.27(-2.70%)
Feb 23, 2023	9.975	10.12	9.882	10.03	2,184,477	+0.11(+1.13%)
Feb 22, 2023	10.31	10.41	9.873	9.919	2,411,469	-0.33(-3.19%)
Feb 21, 2023	10.35	10.39	10.14	10.25	2,480,918	-0.21(-1.97%)
Feb 17, 2023	10.55	10.64	10.39	10.45	2,488,189	-0.02(-0.18%)
Feb 16, 2023	10.52	10.64	10.27	10.47	2,389,929	-0.14(-1.32%)
Feb 15, 2023	10.43	10.61	10.43	10.61	2,029,254	+0.06(+0.53%)
Feb 14, 2023	10.65	10.72	10.52	10.55	1,624,093	-0.15(-1.40%)
Feb 13, 2023	10.66	10.76	10.62	10.70	1,216,926	+0.09(+0.88%)
Feb 10, 2023	10.60	10.65	10.52	10.61	1,483,783	-0.01(-0.09%)
Feb 09, 2023	10.74	10.75	10.53	10.62	1,954,279	-0.04(-0.35%)
Feb 08, 2023	10.70	10.83	10.64	10.66	1,163,125	-0.12(-1.13%)
Feb 07, 2023	10.71	10.87	10.59	10.78	1,483,150	-0.04(-0.35%)
Feb 06, 2023	10.77	10.84	10.71	10.82	945,901	-0.09(-0.86%)
Feb 03, 2023	10.95	10.97	10.81	10.91	1,684,107	-0.13(-1.19%)
Feb 02, 2023	10.95	11.14	10.89	11.04	3,926,021	+0.21(+1.99%)