Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.217	2.319	2.199	2.297	44,027	+0.04(+1.61%)
Jan 28, 2021	2.282	2.309	2.195	2.260	45,321	-0.04(-1.72%)
Jan 27, 2021	2.292	2.307	2.278	2.300	24,048	+0.01(+0.32%)
Jan 26, 2021	2.314	2.314	2.278	2.292	14,299	+0.00(+0.00%)
Jan 25, 2021	2.329	2.329	2.278	2.292	14,327	-0.01(-0.31%)
Jan 22, 2021	2.242	2.314	2.242	2.300	51,440	+0.06(+2.58%)
Jan 21, 2021	2.170	2.300	2.151	2.242	82,580	+0.06(+2.65%)
Jan 20, 2021	2.227	2.285	2.170	2.184	33,194	-0.04(-1.95%)
Jan 19, 2021	2.206	2.336	2.206	2.227	78,047	-0.03(-1.28%)
Jan 15, 2021	2.242	2.277	2.178	2.256	34,155	-0.02(-0.95%)
Jan 14, 2021	2.256	2.343	2.249	2.278	56,223	-0.01(-0.32%)
Jan 13, 2021	2.256	2.350	2.256	2.285	83,895	+0.01(+0.32%)
Jan 12, 2021	2.256	2.336	2.256	2.278	66,628	+0.01(+0.64%)
Jan 11, 2021	2.191	2.278	2.177	2.264	43,954	-0.07(-3.10%)
Jan 08, 2021	2.256	2.336	2.256	2.336	84,903	+0.08(+3.53%)
Jan 07, 2021	2.256	2.343	2.245	2.256	35,124	+0.02(+0.97%)
Jan 06, 2021	2.025	2.278	2.025	2.235	101,558	+0.14(+6.55%)
Jan 05, 2021	1.844	2.126	1.844	2.097	103,965	+0.25(+13.73%)
Jan 04, 2021	1.880	2.039	1.822	1.844	88,395	-0.04(-2.30%)
Dec 31, 2020		1.887	1.887	1.887	92,623	-0.15(-7.45%)
Dec 30, 2020	2.039	2.133	2.010	2.039	92,623	+0.01(+0.53%)
Dec 29, 2020	2.194	2.194	2.014	2.029	147,928	-0.16(-7.24%)
Dec 28, 2020	2.338	2.345	2.158	2.187	91,859	-0.12(-5.27%)
Dec 24, 2020	2.280	2.327	2.275	2.308	23,910	+0.03(+1.23%)
Dec 23, 2020	2.381	2.392	2.273	2.280	67,398	-0.06(-2.76%)
Dec 22, 2020	2.338	2.417	2.323	2.345	35,958	+0.01(+0.56%)
Dec 21, 2020	2.288	2.338	2.230	2.332	67,840	+0.13(+5.95%)
Dec 18, 2020	2.302	2.431	2.180	2.201	138,041	-0.11(-4.67%)
Dec 17, 2020	2.388	2.467	2.302	2.309	84,974	-0.18(-7.20%)
Dec 16, 2020	2.518	2.669	2.482	2.488	89,141	+0.01(+0.26%)
Dec 15, 2020	2.266	2.949	2.252	2.482	646,456	+0.24(+10.93%)
Dec 14, 2020	2.172	2.252	2.097	2.237	89,414	+0.12(+5.42%)
Dec 11, 2020	2.252	2.252	2.093	2.122	35,726	-0.06(-2.96%)
Dec 10, 2020	2.079	2.252	2.079	2.187	31,493	+0.11(+5.19%)
Dec 09, 2020	1.978	2.112	1.978	2.079	57,554	+0.04(+2.12%)
Dec 08, 2020	2.065	2.151	2.021	2.036	21,329	-0.03(-1.39%)
Dec 07, 2020	2.252	2.252	1.849	2.065	149,411	-0.17(-7.42%)
Dec 04, 2020	2.187	2.257	2.171	2.230	29,332	+0.01(+0.33%)
Dec 03, 2020	2.158	2.237	2.134	2.223	41,234	+0.05(+2.08%)
Dec 02, 2020	2.223	2.223	2.165	2.177	34,778	-0.05(-2.36%)
Dec 01, 2020	2.280	2.280	2.172	2.230	27,062	-0.04(-1.59%)
Nov 30, 2020	2.259	2.302	2.244	2.266	38,601	+0.04(+1.61%)
Nov 27, 2020	2.201	2.265	2.172	2.230	28,498	-0.02(-0.95%)
Nov 25, 2020	2.180	2.316	2.180	2.251	71,779	+0.04(+1.61%)
Nov 24, 2020	2.073	2.251	2.073	2.216	116,547	+0.12(+5.80%)
Nov 23, 2020	2.065	2.123	2.015	2.094	79,532	+0.00(+0.17%)
Nov 20, 2020	2.073	2.108	2.015	2.090	82,972	+0.13(+6.75%)
Nov 19, 2020	1.601	2.015	1.594	1.958	117,540	+0.37(+23.58%)
Nov 18, 2020	1.544	1.601	1.544	1.585	35,734	+0.02(+1.24%)
Nov 17, 2020	1.537	1.582	1.537	1.565	74,751	+0.03(+1.86%)
Nov 16, 2020	1.558	1.558	1.487	1.537	89,453	+0.08(+5.13%)
Nov 13, 2020	1.487	1.551	1.408	1.462	191,131	-0.03(-1.68%)
Nov 12, 2020	1.479	1.494	1.433	1.487	35,802	+0.04(+2.46%)
Nov 11, 2020	1.429	1.494	1.429	1.451	53,052	+0.03(+1.75%)
Nov 10, 2020	1.401	1.447	1.372	1.426	56,327	+0.03(+1.79%)
Nov 09, 2020	1.401	1.479	1.372	1.401	72,099	+0.04(+2.62%)
Nov 06, 2020	1.365	1.386	1.364	1.365	34,560	-0.01(-1.04%)
Nov 05, 2020	1.372	1.387	1.358	1.379	11,395	+0.05(+3.76%)
Nov 04, 2020	1.365	1.415	1.329	1.329	35,346	-0.04(-2.62%)
Nov 03, 2020	1.394	1.394	1.351	1.365	13,877	+0.02(+1.60%)
Nov 02, 2020	1.336	1.372	1.315	1.344	54,581	-0.00(-0.21%)
Oct 30, 2020	1.379	1.422	1.344	1.346	53,589	+0.00(+0.21%)
Oct 29, 2020	1.372	1.422	1.336	1.344	91,204	-0.02(-1.39%)
Oct 28, 2020	1.405	1.405	1.355	1.363	32,429	-0.04(-2.54%)
Oct 27, 2020	1.398	1.423	1.384	1.398	40,886	-0.02(-1.50%)
Oct 26, 2020	1.384	1.462	1.384	1.419	29,612	+0.01(+1.01%)
Oct 23, 2020	1.448	1.490	1.398	1.405	60,027	-0.06(-4.33%)
Oct 22, 2020	1.483	1.526	1.384	1.469	123,952	-0.00(-0.01%)
Oct 21, 2020	1.490	1.519	1.469	1.469	38,612	-0.01(-0.48%)
Oct 20, 2020	1.462	1.483	1.448	1.476	34,535	+0.01(+0.97%)
Oct 19, 2020	1.441	1.474	1.434	1.462	30,491	+0.02(+1.69%)
Oct 16, 2020	1.441	1.476	1.434	1.438	36,213	-0.00(-0.21%)
Oct 15, 2020	1.419	1.441	1.412	1.441	43,852	+0.05(+3.57%)
Oct 14, 2020	1.398	1.419	1.370	1.391	34,621	-0.02(-1.51%)
Oct 13, 2020	1.426	1.455	1.355	1.412	50,001	+0.04(+3.25%)
Oct 12, 2020	1.426	1.476	1.355	1.368	156,031	-0.12(-8.22%)
Oct 09, 2020	1.277	1.746	1.257	1.490	1,612,997	+0.21(+16.67%)
Oct 08, 2020	1.277	1.277	1.242	1.277	42,756	+0.05(+3.75%)
Oct 07, 2020	1.242	1.272	1.217	1.231	24,281	-0.01(-0.86%)
Oct 06, 2020	1.256	1.292	1.206	1.242	74,680	+0.01(+0.57%)
Oct 05, 2020	1.313	1.327	1.235	1.235	65,286	-0.09(-6.95%)
Oct 02, 2020	1.348	1.348	1.266	1.327	21,418	+0.06(+5.05%)
Oct 01, 2020	1.348	1.348	1.256	1.263	25,556	-0.06(-4.30%)
Sep 30, 2020	1.384	1.384	1.299	1.320	48,915	-0.07(-5.34%)
Sep 29, 2020	1.412	1.412	1.391	1.395	35,209	-0.01(-0.76%)
Sep 28, 2020	1.370	1.405	1.309	1.405	74,678	+0.13(+10.25%)
Sep 25, 2020	1.271	1.315	1.250	1.275	30,731	-0.00(-0.08%)
Sep 24, 2020	1.299	1.306	1.271	1.276	24,238	-0.03(-2.35%)
Sep 23, 2020	1.363	1.391	1.306	1.306	21,602	-0.02(-1.60%)
Sep 22, 2020	1.405	1.405	1.327	1.327	31,934	-0.06(-4.33%)
Sep 21, 2020	1.405	1.405	1.377	1.387	76,312	-0.02(-1.26%)
Sep 18, 2020	1.398	1.405	1.278	1.405	127,884	+0.03(+2.31%)
Sep 17, 2020	1.405	1.405	1.349	1.373	24,897	-0.01(-0.51%)
Sep 16, 2020	1.349	1.398	1.349	1.380	20,625	+0.03(+2.36%)
Sep 15, 2020	1.412	1.412	1.349	1.349	41,995	-0.03(-2.05%)
Sep 14, 2020	1.426	1.426	1.370	1.377	21,874	+0.02(+1.83%)
Sep 11, 2020	1.398	1.398	1.349	1.352	17,844	-0.01(-0.95%)
Sep 10, 2020	1.412	1.426	1.363	1.365	39,962	-0.07(-4.76%)
Sep 09, 2020	1.483	1.483	1.419	1.433	34,171	-0.04(-2.40%)
Sep 08, 2020	1.469	1.483	1.462	1.469	48,607	+0.00(+0.24%)
Sep 04, 2020	1.433	1.483	1.433	1.465	15,436	+0.02(+1.72%)
Sep 03, 2020	1.426	1.469	1.426	1.440	15,897	-0.01(-0.49%)
Sep 02, 2020	1.398	1.462	1.398	1.448	20,144	+0.04(+2.50%)
Sep 01, 2020	1.426	1.440	1.412	1.412	45,869	-0.04(-2.44%)
Aug 31, 2020	1.476	1.476	1.448	1.448	36,497	-0.00(-0.24%)
Aug 28, 2020	1.469	1.490	1.429	1.451	14,728	-0.03(-2.14%)
Aug 27, 2020	1.448	1.497	1.448	1.483	12,217	+0.05(+3.45%)
Aug 26, 2020	1.518	1.518	1.419	1.433	46,511	-0.06(-4.24%)
Aug 25, 2020	1.539	1.539	1.490	1.497	29,164	-0.01(-0.94%)
Aug 24, 2020	1.539	1.546	1.483	1.511	31,040	-0.02(-1.15%)
Aug 21, 2020	1.539	1.539	1.525	1.529	11,329	+0.01(+0.70%)
Aug 20, 2020	1.504	1.532	1.504	1.518	16,923	+0.01(+0.61%)
Aug 19, 2020	1.504	1.529	1.476	1.509	26,021	-0.02(-1.52%)
Aug 18, 2020	1.532	1.546	1.469	1.532	63,994	+0.04(+2.84%)
Aug 17, 2020	1.532	1.575	1.490	1.490	38,072	-0.02(-1.40%)
Aug 14, 2020	1.539	1.553	1.448	1.511	31,015	-0.02(-1.54%)
Aug 13, 2020	1.511	1.557	1.511	1.535	4,238	+0.02(+1.09%)
Aug 12, 2020	1.568	1.568	1.518	1.518	13,197	-0.01(-0.46%)
Aug 11, 2020	1.518	1.560	1.490	1.525	21,373	-0.03(-1.82%)
Aug 10, 2020	1.553	1.589	1.490	1.553	39,370	+0.00(+0.00%)
Aug 07, 2020	1.448	1.553	1.448	1.553	42,911	+0.13(+9.45%)
Aug 06, 2020	1.483	1.497	1.419	1.419	37,342	-0.09(-6.08%)
Aug 05, 2020	1.511	1.511	1.483	1.511	34,847	+0.01(+0.47%)
Aug 04, 2020	1.483	1.511	1.455	1.504	41,565	+0.08(+5.45%)
Aug 03, 2020	1.448	1.502	1.419	1.426	31,203	-0.07(-4.72%)
Jul 31, 2020	1.589	1.589	1.455	1.497	32,856	+0.05(+3.41%)
Jul 30, 2020	1.490	1.518	1.433	1.448	38,950	-0.05(-3.30%)
Jul 29, 2020	1.666	1.702	1.490	1.497	63,103	-0.06(-3.64%)
Jul 28, 2020	1.568	1.585	1.532	1.553	13,679	+0.02(+1.38%)
Jul 27, 2020	1.539	1.568	1.532	1.532	18,858	+0.01(+0.93%)
Jul 24, 2020	1.532	1.532	1.505	1.518	30,307	+0.01(+0.94%)
Jul 23, 2020	1.631	1.631	1.483	1.504	92,654	-0.08(-5.33%)
Jul 22, 2020	1.659	1.688	1.589	1.589	29,424	-0.08(-5.06%)
Jul 21, 2020	1.723	1.765	1.589	1.673	77,671	-0.06(-3.66%)
Jul 20, 2020	1.772	1.772	1.723	1.737	13,939	+0.00(+0.00%)
Jul 17, 2020	1.822	1.822	1.730	1.737	20,393	-0.05(-2.77%)
Jul 16, 2020	1.744	1.797	1.716	1.786	18,679	+0.04(+2.43%)
Jul 15, 2020	1.681	1.756	1.681	1.744	27,012	+0.06(+3.78%)
Jul 14, 2020	1.730	1.737	1.673	1.681	22,388	-0.08(-4.80%)
Jul 13, 2020	1.765	1.765	1.730	1.765	68,424	-0.01(-0.40%)
Jul 10, 2020	1.808	1.849	1.765	1.772	27,757	-0.08(-4.29%)
Jul 09, 2020	1.935	2.012	1.815	1.852	30,884	-0.03(-1.50%)
Jul 08, 2020	2.005	2.048	1.864	1.880	34,069	-0.15(-7.56%)
Jul 07, 2020	2.012	2.062	2.005	2.034	6,942	+0.03(+1.41%)
Jul 06, 2020	2.041	2.041	1.998	2.005	29,848	+0.01(+0.35%)
Jul 02, 2020	2.083	2.083	1.988	1.998	38,662	-0.08(-4.07%)
Jul 01, 2020	2.048	2.154	2.019	2.083	41,573	+0.05(+2.43%)
Jun 30, 2020	2.048	2.133	2.012	2.034	48,451	+0.02(+1.05%)
Jun 29, 2020	2.076	2.091	2.012	2.012	29,019	-0.06(-2.82%)
Jun 26, 2020	2.148	2.148	2.048	2.071	55,515	-0.08(-3.53%)
Jun 25, 2020	2.118	2.235	2.118	2.147	31,802	+0.02(+1.00%)
Jun 24, 2020	2.260	2.260	2.118	2.125	43,104	-0.14(-6.23%)
Jun 23, 2020	2.267	2.361	2.252	2.267	36,923	-0.08(-3.60%)
Jun 22, 2020	2.203	2.365	2.125	2.351	42,387	+0.15(+6.73%)
Jun 19, 2020	2.224	2.224	2.048	2.203	96,302	+0.01(+0.32%)
Jun 18, 2020	2.330	2.401	2.189	2.196	47,606	-0.13(-5.76%)
Jun 17, 2020	2.457	2.457	2.330	2.330	19,661	-0.11(-4.35%)
Jun 16, 2020	2.330	2.549	2.330	2.436	34,082	+0.16(+7.14%)
Jun 15, 2020	2.330	2.373	2.231	2.274	36,241	-0.16(-6.67%)
Jun 12, 2020	2.394	2.542	2.355	2.436	58,631	+0.21(+9.45%)
Jun 11, 2020	2.535	2.662	2.226	2.226	110,555	-0.44(-16.61%)
Jun 10, 2020	2.591	2.690	2.556	2.669	64,212	+0.08(+3.00%)
Jun 09, 2020	2.507	2.634	2.500	2.591	47,237	+0.04(+1.38%)
Jun 08, 2020	2.507	2.563	2.415	2.556	107,203	+0.24(+10.56%)
Jun 05, 2020	2.365	2.436	2.267	2.312	92,195	+0.10(+4.74%)
Jun 04, 2020	2.125	2.295	2.118	2.207	115,637	+0.08(+3.85%)
Jun 03, 2020	1.857	2.224	1.808	2.125	192,217	+0.42(+24.90%)
Jun 02, 2020	1.518	1.730	1.497	1.702	99,766	+0.21(+14.22%)
Jun 01, 2020	1.476	1.497	1.451	1.490	34,542	+0.04(+2.68%)
May 29, 2020	1.469	1.488	1.412	1.451	51,267	-0.02(-1.16%)
May 28, 2020	1.448	1.486	1.424	1.468	35,127	+0.02(+1.17%)
May 27, 2020	1.483	1.483	1.440	1.451	43,398	-0.02(-1.20%)
May 26, 2020	1.504	1.504	1.448	1.469	67,519	-0.03(-2.20%)
May 22, 2020	1.440	1.511	1.440	1.502	36,680	+0.07(+4.77%)
May 21, 2020	1.412	1.448	1.398	1.433	43,343	-0.00(-0.00%)
May 20, 2020	1.412	1.448	1.412	1.433	30,584	-0.00(-0.24%)
May 19, 2020	1.377	1.437	1.363	1.437	47,610	+0.05(+3.30%)
May 18, 2020	1.412	1.412	1.335	1.391	115,396	+0.05(+3.81%)
May 15, 2020	1.363	1.404	1.335	1.340	40,503	-0.02(-1.67%)
May 14, 2020	1.342	1.384	1.335	1.363	73,429	+0.03(+2.12%)
May 13, 2020	1.412	1.412	1.335	1.335	39,234	-0.06(-4.55%)
May 12, 2020	1.377	1.398	1.345	1.398	58,644	+0.00(+0.00%)
May 11, 2020	1.412	1.412	1.377	1.398	39,353	+0.02(+1.54%)
May 08, 2020	1.391	1.391	1.349	1.377	31,440	+0.05(+3.72%)
May 07, 2020	1.412	1.412	1.320	1.327	55,147	-0.06(-4.08%)
May 06, 2020	1.384	1.384	1.356	1.384	18,272	+0.01(+1.03%)
May 05, 2020	1.405	1.412	1.345	1.370	41,727	-0.01(-0.51%)
May 04, 2020	1.342	1.405	1.335	1.377	20,516	+0.00(+0.34%)
May 01, 2020	1.391	1.412	1.335	1.372	32,289	-0.02(-1.35%)
Apr 30, 2020	1.405	1.405	1.363	1.391	41,289	-0.01(-1.00%)
Apr 29, 2020	1.342	1.405	1.342	1.405	59,952	+0.12(+9.34%)
Apr 28, 2020	1.391	1.419	1.278	1.285	82,776	-0.11(-7.61%)
Apr 27, 2020	1.455	1.455	1.356	1.391	62,150	-0.04(-2.47%)
Apr 24, 2020	1.405	1.426	1.335	1.426	24,358	+0.07(+5.21%)
Apr 23, 2020	1.292	1.420	1.292	1.356	95,709	+0.06(+4.92%)
Apr 22, 2020	1.440	1.440	1.292	1.292	37,306	-0.06(-4.19%)
Apr 21, 2020	1.426	1.518	1.292	1.349	99,486	-0.11(-7.28%)
Apr 20, 2020	1.462	1.532	1.448	1.455	57,930	-0.17(-10.43%)
Apr 17, 2020	1.624	1.652	1.610	1.624	31,723	+0.01(+0.44%)
Apr 16, 2020	1.836	1.850	1.589	1.617	83,303	-0.33(-17.10%)
Apr 15, 2020	2.012	2.016	1.906	1.951	23,476	-0.08(-3.75%)
Apr 14, 2020	2.104	2.104	1.956	2.027	46,831	+0.04(+2.13%)
Apr 13, 2020	1.984	2.118	1.935	1.984	52,037	+0.18(+9.77%)
Apr 09, 2020	1.822	2.047	1.758	1.808	50,134	+0.08(+4.92%)
Apr 08, 2020	1.695	1.801	1.695	1.723	47,587	+0.04(+2.52%)
Apr 07, 2020	1.808	1.914	1.659	1.681	44,456	+0.01(+0.85%)
Apr 06, 2020	1.624	1.744	1.624	1.666	15,123	+0.06(+3.60%)
Apr 03, 2020	1.695	1.695	1.604	1.608	13,029	-0.02(-0.96%)
Apr 02, 2020	1.801	1.921	1.624	1.624	44,768	-0.21(-11.54%)
Apr 01, 2020	1.765	1.871	1.730	1.836	36,794	-0.01(-0.76%)
Mar 31, 2020	1.899	1.899	1.765	1.850	29,182	+0.04(+1.95%)
Mar 30, 2020	2.048	2.048	1.765	1.815	45,614	-0.24(-11.53%)
Mar 27, 2020	2.107	2.107	1.848	2.051	30,890	-0.08(-3.95%)
Mar 26, 2020	2.100	2.318	2.002	2.136	117,016	+0.04(+1.67%)
Mar 25, 2020	1.398	2.494	1.398	2.100	244,867	+0.77(+57.37%)
Mar 24, 2020	0.9132	1.335	0.9097	1.335	124,297	+0.43(+47.17%)
Mar 23, 2020	0.9273	0.9273	0.8360	0.9069	41,401	-0.02(-2.20%)
Mar 20, 2020	0.9765	0.9881	0.8149	0.9273	135,802	-0.08(-8.33%)
Mar 19, 2020	0.7868	1.018	0.7868	1.012	100,556	+0.18(+22.03%)
Mar 18, 2020	1.377	1.377	0.7025	0.8289	366,468	-0.66(-44.34%)
Mar 17, 2020	1.644	1.699	1.482	1.489	77,219	-0.22(-12.76%)
Mar 16, 2020	1.644	1.721	1.567	1.707	87,968	-0.08(-4.33%)
Mar 13, 2020	2.107	2.152	1.700	1.784	106,762	-0.16(-8.30%)
Mar 12, 2020	2.093	2.093	1.918	1.946	86,540	-0.30(-13.44%)
Mar 11, 2020	2.283	2.283	2.129	2.248	50,935	-0.06(-2.74%)
Mar 10, 2020	2.241	2.318	1.960	2.311	174,157	+0.17(+7.87%)
Mar 09, 2020	3.000	3.000	2.122	2.143	261,432	-0.98(-31.31%)
Mar 06, 2020	3.133	3.194	3.119	3.119	53,808	-0.14(-4.31%)
Mar 05, 2020	3.274	3.302	3.253	3.260	23,872	-0.13(-3.73%)
Mar 04, 2020	3.372	3.427	3.358	3.386	59,643	+0.14(+4.33%)
Mar 03, 2020	3.105	3.323	3.091	3.246	83,628	+0.18(+5.72%)
Mar 02, 2020	3.021	3.126	2.965	3.070	81,975	+0.15(+5.05%)
Feb 28, 2020	3.196	3.203	2.880	2.922	153,881	-0.31(-9.57%)
Feb 27, 2020	3.295	3.316	3.196	3.231	81,919	-0.13(-3.94%)
Feb 26, 2020	3.406	3.496	3.364	3.364	68,863	-0.07(-2.02%)
Feb 25, 2020	3.524	3.524	3.406	3.434	81,430	-0.07(-1.98%)
Feb 24, 2020	3.600	3.600	3.475	3.503	106,734	-0.12(-3.26%)
Feb 21, 2020	3.621	3.628	3.537	3.621	38,413	+0.06(+1.56%)
Feb 20, 2020	3.642	3.642	3.559	3.566	87,881	-0.07(-1.91%)
Feb 19, 2020	3.573	3.635	3.510	3.635	53,944	+0.13(+3.56%)
Feb 18, 2020	3.427	3.517	3.427	3.510	84,395	+0.07(+2.15%)
Feb 14, 2020	3.475	3.475	3.392	3.436	13,667	-0.02(-0.53%)
Feb 13, 2020	3.455	3.475	3.432	3.455	62,891	+0.04(+1.19%)
Feb 12, 2020	3.378	3.420	3.378	3.414	61,629	+0.05(+1.48%)
Feb 11, 2020	3.475	3.475	3.344	3.364	56,976	-0.07(-2.02%)
Feb 10, 2020	3.517	3.532	3.434	3.434	69,477	-0.08(-2.37%)
Feb 07, 2020	3.475	3.545	3.475	3.517	23,306	+0.04(+1.20%)
Feb 06, 2020	3.545	3.566	3.475	3.475	24,352	-0.06(-1.67%)
Feb 05, 2020	3.489	3.566	3.441	3.534	54,438	-0.02(-0.68%)
Feb 04, 2020	3.524	3.600	3.413	3.559	158,718	+0.04(+1.19%)