Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.01	23.48	22.66	23.12	40,230	+0.27(+1.16%)
Jan 30, 2019	22.12	22.99	21.04	22.86	35,194	+0.75(+3.37%)
Jan 29, 2019	22.47	22.67	20.59	22.11	24,763	-0.39(-1.73%)
Jan 28, 2019	23.05	24.25	22.50	22.50	46,093	-0.67(-2.89%)
Jan 25, 2019	23.33	23.80	22.84	23.17	24,400	-0.12(-0.52%)
Jan 24, 2019	22.58	24.16	21.23	23.29	121,398	+0.73(+3.24%)
Jan 23, 2019	22.60	23.61	22.00	22.56	24,073	+0.43(+1.94%)
Jan 22, 2019	23.12	23.50	22.00	22.13	36,733	-1.14(-4.90%)
Jan 18, 2019	23.00	24.08	23.00	23.27	29,500	+0.25(+1.09%)
Jan 17, 2019	23.92	24.78	23.02	23.02	35,911	-0.98(-4.08%)
Jan 16, 2019	24.98	25.43	23.49	24.00	41,372	-1.27(-5.03%)
Jan 15, 2019	25.10	25.75	24.35	25.27	47,362	+0.20(+0.80%)
Jan 14, 2019	26.36	27.15	24.68	25.07	19,447	-1.04(-3.98%)
Jan 11, 2019	26.17	27.16	25.52	26.11	30,300	-0.58(-2.17%)
Jan 10, 2019	26.02	27.75	24.00	26.69	39,923	+0.52(+1.99%)
Jan 09, 2019	27.15	27.89	26.05	26.17	40,816	-0.88(-3.25%)
Jan 08, 2019	25.83	28.00	25.37	27.05	35,093	+1.27(+4.93%)
Jan 07, 2019	25.52	27.31	25.45	25.78	31,731	+0.41(+1.62%)
Jan 04, 2019	22.75	25.99	22.75	25.37	42,100	+2.78(+12.31%)
Jan 03, 2019	22.48	22.86	21.67	22.59	34,313	-0.25(-1.09%)
Jan 02, 2019	20.42	23.20	20.42	22.84	52,482	+2.06(+9.91%)
Dec 31, 2018	20.84	22.92	20.10	20.78	117,400	+0.09(+0.43%)
Dec 28, 2018	20.55	21.69	19.81	20.69	56,000	+0.33(+1.62%)
Dec 27, 2018	20.36	20.86	18.78	20.36	35,537	-0.27(-1.31%)
Dec 26, 2018	20.83	22.05	16.82	20.63	79,217	-0.12(-0.58%)
Dec 24, 2018	20.01	21.21	20.01	20.75	20,100	+0.41(+2.02%)
Dec 21, 2018	20.85	23.21	17.77	20.34	115,400	-0.64(-3.05%)
Dec 20, 2018	22.75	22.75	19.69	20.98	39,377	-1.48(-6.59%)
Dec 19, 2018	23.27	23.75	21.51	22.46	34,348	-0.44(-1.92%)
Dec 18, 2018	23.61	24.84	20.36	22.90	68,427	-0.61(-2.59%)
Dec 17, 2018	24.64	25.22	23.51	23.51	30,071	-1.25(-5.05%)
Dec 14, 2018	24.70	25.31	23.55	24.76	48,400	-0.13(-0.52%)
Dec 13, 2018	23.91	25.30	22.95	24.89	22,940	+1.10(+4.62%)
Dec 12, 2018	23.99	24.34	22.95	23.79	26,019	+0.50(+2.15%)
Dec 11, 2018	23.91	24.44	22.44	23.29	21,680	-0.14(-0.60%)
Dec 10, 2018	23.72	24.51	22.46	23.43	24,395	-0.06(-0.26%)
Dec 07, 2018	23.44	24.31	22.52	23.49	52,600	+0.02(+0.09%)
Dec 06, 2018	23.64	27.17	23.34	23.47	49,555	-0.42(-1.76%)
Dec 04, 2018	24.88	27.50	22.35	23.89	74,300	-1.07(-4.29%)
Dec 03, 2018	26.40	28.75	24.15	24.96	75,865	-0.42(-1.65%)
Nov 30, 2018	23.66	25.38	22.83	25.38	47,400	+1.94(+8.28%)
Nov 29, 2018	23.50	23.80	20.66	23.44	67,595	-0.36(-1.51%)
Nov 28, 2018	21.59	24.47	21.59	23.80	108,350	+2.35(+10.96%)
Nov 27, 2018	20.52	21.59	18.76	21.45	143,282	+0.90(+4.38%)
Nov 26, 2018	21.08	21.82	20.55	20.55	32,910	-0.44(-2.10%)
Nov 23, 2018	20.50	21.21	20.50	20.99	12,600	+0.37(+1.79%)
Nov 21, 2018		20.62	20.62	20.62	0	+0.01(+0.05%)
Nov 20, 2018	20.52	21.15	20.50	20.61	44,501	-0.06(-0.29%)
Nov 19, 2018	21.05	22.07	20.50	20.67	59,499	-0.04(-0.19%)
Nov 16, 2018	21.66	22.66	20.51	20.71	53,600	-0.97(-4.47%)
Nov 15, 2018	21.79	21.95	21.04	21.68	37,503	-0.03(-0.14%)
Nov 14, 2018	20.55	21.96	20.55	21.71	63,487	+1.25(+6.11%)
Nov 13, 2018	21.61	22.99	20.16	20.46	37,190	-1.14(-5.28%)
Nov 12, 2018	22.40	23.04	21.60	21.60	39,810	-0.74(-3.31%)
Nov 09, 2018	21.01	22.48	20.50	22.34	56,200	+1.49(+7.15%)
Nov 08, 2018	21.35	21.76	20.80	20.85	27,719	-0.89(-4.09%)
Nov 07, 2018	21.72	23.42	21.37	21.74	42,781	+0.14(+0.65%)
Nov 06, 2018	22.23	22.69	21.59	21.60	44,530	-0.63(-2.83%)
Nov 05, 2018	21.25	23.50	21.25	22.23	39,337	-0.44(-1.94%)
Nov 02, 2018	23.41	24.26	22.03	22.67	138,300	-0.83(-3.53%)
Nov 01, 2018	20.66	23.98	20.66	23.50	129,847	+2.89(+14.02%)
Oct 31, 2018	19.88	21.30	19.72	20.61	50,182	+0.89(+4.51%)
Oct 30, 2018	18.92	20.09	18.00	19.72	63,425	+0.96(+5.12%)
Oct 29, 2018	19.43	19.43	18.00	18.76	107,925	-0.55(-2.85%)
Oct 26, 2018	19.73	19.88	19.00	19.31	41,600	-0.55(-2.77%)
Oct 25, 2018	20.33	20.59	19.55	19.86	47,035	-0.47(-2.31%)
Oct 24, 2018	21.01	22.30	20.11	20.33	72,554	-0.88(-4.15%)
Oct 23, 2018	21.47	21.63	20.22	21.21	124,450	+0.09(+0.43%)
Oct 22, 2018	22.59	22.59	20.60	21.12	215,666	-1.57(-6.92%)
Oct 19, 2018	21.71	22.92	21.13	22.69	977,400	+2.03(+9.83%)
Oct 18, 2018	20.38	21.90	19.75	20.66	293,176	-0.75(-3.50%)
Oct 17, 2018	24.89	24.89	21.21	21.41	135,656	-3.32(-13.42%)
Oct 16, 2018	20.39	24.73	19.41	24.73	215,889	+4.73(+23.65%)
Oct 15, 2018	20.33	21.90	18.00	20.00	588,470	+3.86(+23.92%)
Oct 12, 2018	14.70	16.43	14.70	16.14	2,600	+0.64(+4.13%)
Oct 11, 2018	15.00	15.51	14.30	15.50	24,857	+0.47(+3.13%)
Oct 10, 2018	15.38	15.81	15.00	15.03	75,698	-0.14(-0.92%)
Oct 09, 2018	15.40	15.57	15.05	15.17	18,343	-0.34(-2.19%)
Oct 08, 2018	15.86	16.38	15.09	15.51	9,109	-0.29(-1.84%)
Oct 05, 2018	16.25	16.73	15.79	15.80	7,400	-0.45(-2.77%)
Oct 04, 2018	16.40	17.48	15.50	16.25	66,997	-0.15(-0.91%)
Oct 03, 2018	17.66	17.84	16.10	16.40	31,997	-1.47(-8.22%)
Oct 02, 2018	17.15	17.87	16.03	17.87	33,588	+0.86(+5.05%)
Oct 01, 2018	17.69	18.09	17.00	17.01	34,542	-0.57(-3.24%)
Sep 28, 2018	17.93	17.93	16.80	17.58	15,800	-0.35(-1.95%)
Sep 27, 2018	17.83	17.93	16.56	17.93	48,254	+0.05(+0.31%)
Sep 26, 2018	18.09	18.45	17.65	17.88	53,659	-0.18(-1.02%)
Sep 25, 2018	17.69	18.78	17.24	18.06	63,016	+0.41(+2.32%)
Sep 24, 2018	17.99	18.00	17.14	17.65	79,872	+0.77(+4.56%)
Sep 21, 2018	17.21	18.24	16.31	16.88	52,700	-0.12(-0.71%)
Sep 20, 2018	17.23	18.37	16.32	17.00	20,240	+0.48(+2.91%)
Sep 19, 2018	15.94	17.18	15.94	16.52	28,887	+0.58(+3.64%)
Sep 18, 2018	15.68	16.58	15.45	15.94	35,715	+0.21(+1.34%)
Sep 17, 2018	16.61	17.10	15.00	15.73	90,928	-0.94(-5.64%)
Sep 14, 2018	17.71	19.00	16.55	16.67	10,400	-1.16(-6.51%)
Sep 13, 2018	18.26	19.48	16.75	17.83	37,271	-0.08(-0.45%)
Sep 12, 2018	20.96	21.00	17.70	17.91	129,975	-3.09(-14.71%)
Sep 11, 2018	19.99	21.17	19.68	21.00	140,234	+1.21(+6.11%)
Sep 10, 2018	18.94	20.00	18.50	19.79	46,029	+0.94(+4.99%)
Sep 07, 2018	17.31	18.89	16.91	18.85	53,700	+1.57(+9.09%)
Sep 06, 2018	16.75	17.49	16.75	17.28	45,785	+0.53(+3.16%)
Sep 05, 2018	16.51	16.75	15.86	16.75	37,170	+0.15(+0.90%)
Sep 04, 2018	16.48	16.84	16.15	16.60	41,993	+0.16(+0.97%)
Aug 31, 2018		16.44	16.44	16.44	0	-0.08(-0.48%)
Aug 30, 2018	16.37	16.72	16.17	16.52	26,130	-0.01(-0.06%)
Aug 29, 2018	16.82	17.10	15.16	16.53	72,024	-0.28(-1.67%)
Aug 28, 2018	16.50	16.99	16.41	16.81	91,529	+0.22(+1.33%)
Aug 27, 2018	16.51	17.00	15.94	16.59	71,704	-0.14(-0.84%)
Aug 24, 2018	16.53	17.11	16.41	16.73	63,200	+0.09(+0.54%)
Aug 23, 2018	16.86	16.99	16.22	16.64	66,944	+0.36(+2.24%)
Aug 22, 2018	16.11	16.72	15.99	16.28	16,587	+0.08(+0.47%)
Aug 21, 2018	16.23	16.74	15.67	16.20	16,670	-0.30(-1.82%)
Aug 20, 2018	16.08	16.54	16.08	16.50	6,684	+0.24(+1.48%)
Aug 17, 2018	16.79	17.46	15.96	16.26	28,600	+0.83(+5.38%)
Aug 16, 2018	16.02	16.07	15.05	15.43	49,482	-0.69(-4.28%)
Aug 15, 2018	15.83	16.12	14.68	16.12	27,943	+0.12(+0.75%)
Aug 14, 2018	16.29	16.30	15.55	16.00	45,128	+0.08(+0.50%)
Aug 13, 2018	16.07	16.25	15.73	15.92	32,827	-0.09(-0.56%)
Aug 10, 2018	16.24	16.30	15.58	16.01	18,600	+0.00(+0.00%)
Aug 09, 2018	15.85	16.48	15.66	16.01	31,809	+0.17(+1.07%)
Aug 08, 2018	16.40	17.25	15.69	15.84	48,090	-0.36(-2.22%)
Aug 07, 2018	16.44	16.61	16.01	16.20	19,402	+0.18(+1.12%)
Aug 06, 2018	15.88	16.99	15.71	16.02	29,519	+0.24(+1.52%)
Aug 03, 2018	15.89	16.40	15.78	15.78	11,500	-0.15(-0.94%)
Aug 02, 2018	15.72	17.15	15.51	15.93	6,791	-0.72(-4.32%)
Aug 01, 2018	16.59	16.65	15.39	16.65	5,300	+0.20(+1.22%)
Jul 31, 2018	17.36	17.36	16.04	16.45	15,493	+0.82(+5.28%)
Jul 30, 2018	16.97	17.29	15.60	15.62	50,106	-0.93(-5.59%)
Jul 27, 2018	17.25	17.39	16.55	16.55	17,700	-0.53(-3.10%)
Jul 26, 2018	17.44	17.59	16.63	17.08	39,657	-0.22(-1.27%)
Jul 25, 2018	17.90	18.42	17.11	17.30	27,278	-0.60(-3.35%)
Jul 24, 2018	19.05	19.10	17.20	17.90	81,629	-0.56(-3.03%)
Jul 23, 2018	18.32	18.72	18.00	18.46	22,737	+0.13(+0.71%)
Jul 20, 2018	17.77	18.53	17.77	18.33	41,026	+0.33(+1.83%)
Jul 19, 2018	18.25	19.25	17.41	18.00	88,998	-0.41(-2.23%)
Jul 18, 2018	17.93	18.41	17.42	18.41	77,790	+0.57(+3.20%)
Jul 17, 2018	17.77	17.93	17.50	17.84	57,995	+0.34(+1.94%)
Jul 16, 2018	17.41	17.99	17.14	17.50	70,274	+0.37(+2.16%)
Jul 13, 2018	17.16	17.39	17.10	17.13	31,288	+0.07(+0.41%)
Jul 12, 2018	16.95	17.59	16.66	17.06	69,140	+0.43(+2.59%)
Jul 11, 2018	15.81	17.04	15.71	16.63	48,203	+0.82(+5.19%)
Jul 10, 2018	16.12	16.36	15.75	15.81	46,238	+0.75(+4.98%)
Jul 09, 2018		15.35	14.53	15.06	3,871	-0.01(-0.07%)
Jul 06, 2018	14.65	15.07	14.65	15.07	15,092	+0.38(+2.59%)
Jul 05, 2018	14.81	14.88	14.58	14.69	5,583	+0.17(+1.17%)
Jul 03, 2018		14.52	14.52	14.52	0	+0.09(+0.62%)
Jul 02, 2018	14.70	14.95	14.28	14.43	11,599	-0.44(-2.96%)
Jun 29, 2018	14.35	15.05	14.35	14.87	8,249	+0.45(+3.12%)
Jun 28, 2018	14.00	15.35	14.00	14.42	58,676	+0.67(+4.87%)
Jun 27, 2018	14.63	15.13	13.75	13.75	22,090	-0.77(-5.30%)
Jun 26, 2018	14.52	15.52	14.45	14.52	42,353	+0.00(+0.00%)
Jun 25, 2018	15.02	15.51	14.46	14.52	139,540	-0.45(-3.01%)
Jun 22, 2018	14.44	15.14	14.14	14.97	21,652	+0.93(+6.62%)
Jun 21, 2018	15.36	15.64	13.66	14.04	95,589	-1.22(-7.99%)
Jun 20, 2018	14.65	16.00	14.20	15.26	30,741	+0.56(+3.81%)
Jun 19, 2018	14.46	14.73	14.27	14.70	43,357	+0.31(+2.15%)
Jun 18, 2018	14.00	14.40	13.80	14.39	14,946	+0.19(+1.34%)
Jun 15, 2018		14.67	13.60	14.20	113,229	-0.03(-0.21%)
Jun 14, 2018	14.08	14.30	13.95	14.23	16,080	+0.33(+2.37%)
Jun 13, 2018	13.76	14.19	13.25	13.90	46,438	+0.07(+0.51%)
Jun 12, 2018	14.59	14.96	12.90	13.83	63,664	-0.86(-5.85%)
Jun 11, 2018	13.96	14.72	13.96	14.69	119,450	+0.88(+6.37%)
Jun 08, 2018	12.72	13.99	12.32	13.81	162,756	+1.13(+8.91%)
Jun 07, 2018	12.54	13.00	12.00	12.68	93,430	+0.23(+1.85%)
Jun 06, 2018	11.27	12.60	11.06	12.45	177,443	+1.45(+13.18%)
Jun 05, 2018	10.73	11.37	10.65	11.00	101,322	+0.41(+3.92%)
Jun 04, 2018	10.96	10.98	10.31	10.59	27,625	+0.29(+2.77%)
Jun 01, 2018	10.50	10.50	10.00	10.30	226,798	+0.01(+0.10%)
May 31, 2018	10.35	10.40	10.20	10.29	14,509	+0.09(+0.88%)
May 30, 2018	10.40	10.47	10.11	10.20	24,209	-0.10(-0.97%)
May 29, 2018	10.50	10.67	10.29	10.30	52,887	-0.01(-0.10%)
May 25, 2018		10.31	10.31	10.31	0	+0.13(+1.28%)
May 24, 2018	10.97	10.97	10.11	10.18	28,431	-0.07(-0.68%)
May 23, 2018	10.53	10.64	10.25	10.25	7,467	-0.25(-2.38%)
May 22, 2018	10.76	10.90	10.48	10.50	13,377	-0.25(-2.33%)
May 21, 2018	11.20	11.20	10.72	10.75	25,707	-0.25(-2.27%)
May 18, 2018	11.20	11.20	10.81	11.00	64,404	+0.20(+1.85%)
May 17, 2018	10.95	11.20	10.69	10.80	39,568	+0.14(+1.31%)
May 16, 2018	10.13	10.66	10.09	10.66	9,630	+0.44(+4.29%)
May 15, 2018	9.978	10.48	9.900	10.22	15,500	+0.12(+1.20%)
May 14, 2018	10.29	10.49	10.00	10.10	20,118	+0.00(+0.00%)
May 11, 2018	10.40	10.96	10.10	10.10	20,687	-0.15(-1.46%)
May 10, 2018	10.08	10.30	10.06	10.25	116,197	+0.25(+2.50%)
May 09, 2018	10.65	10.65	10.00	10.00	40,314	-0.09(-0.89%)
May 08, 2018	10.43	10.68	10.00	10.09	29,645	-0.26(-2.51%)
May 07, 2018	10.30	10.40	10.30	10.35	1,477	+0.27(+2.68%)
May 04, 2018	9.521	10.11	9.521	10.08	905	-0.07(-0.69%)
May 03, 2018	9.820	10.17	9.800	10.15	3,907	+0.55(+5.73%)
May 02, 2018	9.600	9.600	9.600	9.600	283	+0.10(+1.05%)
May 01, 2018	9.635	9.880	9.500	9.500	17,223	-0.11(-1.14%)
Apr 30, 2018	9.800	10.00	9.610	9.610	3,072	-0.11(-1.13%)
Apr 27, 2018	9.940	10.39	9.627	9.720	18,469	+0.12(+1.25%)
Apr 26, 2018	9.500	10.07	9.480	9.600	23,475	+0.40(+4.35%)
Apr 25, 2018	9.040	9.350	9.000	9.200	4,211	+0.10(+1.10%)
Apr 24, 2018	9.260	9.301	8.910	9.100	15,934	+0.11(+1.22%)
Apr 23, 2018	10.18	10.19	8.990	8.990	27,672	-1.11(-10.99%)
Apr 20, 2018	10.32	10.49	10.00	10.10	8,193	-0.31(-2.98%)
Apr 19, 2018	11.01	11.04	10.41	10.41	2,370	+0.33(+3.27%)
Apr 18, 2018	10.93	11.01	10.07	10.08	5,647	+0.05(+0.50%)
Apr 17, 2018	10.15	10.25	10.00	10.03	22,212	+0.03(+0.30%)
Apr 16, 2018	9.930	10.30	9.930	10.00	5,136	+0.16(+1.63%)
Apr 12, 2018		9.840	9.840	9.840	113	-0.13(-1.30%)
Apr 11, 2018	10.17	10.17	9.880	9.970	6,731	-0.09(-0.89%)
Apr 10, 2018	9.870	11.00	9.870	10.06	22,175	+0.26(+2.65%)
Apr 09, 2018	9.760	9.970	9.760	9.800	845	-0.09(-0.91%)
Apr 06, 2018	9.920	9.920	9.640	9.890	6,997	-0.13(-1.30%)
Apr 05, 2018	10.05	10.05	9.797	10.02	7,951	+0.03(+0.30%)
Apr 04, 2018	9.690	10.00	9.690	9.990	25,973	+0.36(+3.74%)
Apr 03, 2018	9.780	10.00	9.610	9.630	6,785	-0.03(-0.31%)
Apr 02, 2018	10.14	10.14	9.650	9.660	8,834	-0.43(-4.26%)
Mar 29, 2018		10.09	10.09	10.09	0	+0.22(+2.23%)
Mar 28, 2018	9.990	10.25	9.810	9.870	22,565	+0.06(+0.61%)
Mar 27, 2018	9.914	10.00	9.750	9.810	17,626	-0.11(-1.11%)
Mar 26, 2018	10.22	10.22	9.920	9.920	53,005	-0.32(-3.13%)
Mar 23, 2018	10.47	10.62	10.09	10.24	48,674	-0.36(-3.40%)
Mar 22, 2018	10.29	10.60	10.10	10.60	30,313	+0.20(+1.92%)
Mar 21, 2018	10.57	10.70	10.12	10.40	19,892	-0.45(-4.15%)
Mar 20, 2018	10.95	10.95	10.55	10.85	16,467	-0.15(-1.36%)
Mar 19, 2018	11.88	11.88	10.74	11.00	61,630	-0.74(-6.30%)
Mar 16, 2018	10.89	12.00	10.89	11.74	3,734	+0.74(+6.73%)
Mar 15, 2018	10.89	11.00	10.85	11.00	9,389	+0.10(+0.92%)
Mar 14, 2018	10.71	10.90	10.69	10.90	9,061	+0.65(+6.34%)
Mar 13, 2018	10.25	10.57	10.18	10.25	19,118	+0.45(+4.59%)
Mar 12, 2018	9.600	9.800	9.600	9.800	1,077	+0.11(+1.14%)
Mar 09, 2018	9.880	9.980	9.350	9.690	11,830	-0.30(-3.00%)
Mar 08, 2018	9.990	9.990	9.990	9.990	253	+0.12(+1.21%)
Mar 07, 2018	10.000	10.11	9.870	9.870	1,778	+0.04(+0.41%)
Mar 06, 2018	9.684	10.15	9.650	9.830	5,630	+0.57(+6.16%)
Mar 05, 2018	10.01	10.01	9.225	9.260	7,349	-0.67(-6.75%)
Mar 02, 2018	9.901	9.953	9.900	9.930	8,310	+0.02(+0.20%)
Mar 01, 2018	9.950	9.950	9.900	9.910	3,220	-0.17(-1.69%)
Feb 28, 2018	10.00	10.08	10.00	10.08	24,361	-0.12(-1.18%)
Feb 27, 2018	9.400	10.21	9.400	10.20	58,136	+0.40(+4.08%)
Feb 26, 2018	9.000	9.800	9.000	9.800	16,320	+0.85(+9.50%)
Feb 23, 2018	8.670	8.950	8.670	8.950	1,574	-0.19(-2.08%)
Feb 22, 2018	8.680	9.140	8.680	9.140	2,623	+0.47(+5.42%)
Feb 21, 2018	8.643	9.200	8.643	8.670	4,002	+0.06(+0.70%)
Feb 20, 2018	8.950	8.950	8.610	8.610	895	-0.01(-0.12%)
Feb 16, 2018		8.620	8.620	8.620	0	-0.19(-2.16%)
Feb 15, 2018	9.753	9.790	8.670	8.810	3,121	-0.23(-2.54%)
Feb 14, 2018	9.326	9.326	8.980	9.040	3,366	-0.26(-2.82%)
Feb 13, 2018	9.300	9.732	8.840	9.303	2,188	+0.39(+4.41%)
Feb 12, 2018	9.280	9.280	8.703	8.910	5,810	-0.68(-7.09%)
Feb 09, 2018	9.246	9.590	9.200	9.590	3,148	+0.10(+1.05%)
Feb 08, 2018	9.509	9.509	9.100	9.490	3,306	-0.17(-1.76%)
Feb 07, 2018		9.242	9.499	9.660	4,825	+0.42(+4.52%)
Feb 06, 2018	9.030	9.242	9.030	9.242	694	+0.43(+4.91%)
Feb 05, 2018		9.530	8.801	8.810	6,997	-0.72(-7.56%)
Feb 02, 2018	9.760	9.760	9.450	9.530	5,198	-0.16(-1.65%)