BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.15	10.19	10.15	10.18	37,836	+0.07(+0.67%)
Jan 29, 2015	10.10	10.15	10.10	10.11	44,508	+0.01(+0.12%)
Jan 28, 2015	10.05	10.13	10.03	10.10	91,234	+0.08(+0.80%)
Jan 27, 2015	9.924	10.03	9.924	10.02	89,577	+0.09(+0.87%)
Jan 26, 2015	9.887	9.936	9.881	9.930	30,613	+0.06(+0.56%)
Jan 23, 2015	9.887	9.899	9.862	9.875	48,528	+0.00(+0.00%)
Jan 22, 2015	9.936	9.936	9.850	9.875	65,093	-0.04(-0.37%)
Jan 21, 2015	9.936	9.954	9.875	9.911	94,536	-0.04(-0.43%)
Jan 20, 2015	9.979	9.979	9.918	9.954	19,741	-0.01(-0.12%)
Jan 16, 2015	9.967	10.00	9.918	9.967	36,934	+0.00(+0.00%)
Jan 15, 2015	9.924	9.972	9.893	9.967	25,983	+0.06(+0.62%)
Jan 14, 2015	9.813	9.918	9.813	9.905	90,003	+0.06(+0.62%)
Jan 13, 2015	9.918	9.954	9.807	9.844	139,965	-0.07(-0.73%)
Jan 12, 2015	9.903	9.924	9.861	9.916	72,600	+0.06(+0.56%)
Jan 09, 2015	9.824	9.868	9.793	9.861	59,299	+0.07(+0.69%)
Jan 08, 2015	9.824	9.824	9.751	9.793	59,960	-0.03(-0.31%)
Jan 07, 2015	9.763	9.830	9.726	9.824	104,194	+0.09(+0.94%)
Jan 06, 2015	9.653	9.763	9.651	9.732	163,273	+0.12(+1.27%)
Jan 05, 2015	9.555	9.653	9.530	9.610	152,259	+0.09(+0.96%)
Jan 02, 2015	9.530	9.555	9.518	9.518	98,984	-0.02(-0.26%)
Dec 31, 2014	9.579	9.543	9.543	9.543	92,528	+0.01(+0.13%)
Dec 30, 2014	9.579	9.579	9.530	9.530	64,214	+0.00(+0.00%)
Dec 29, 2014	9.512	9.561	9.512	9.530	44,804	-0.02(-0.26%)
Dec 26, 2014	9.549	9.561	9.518	9.555	20,926	+0.06(+0.58%)
Dec 24, 2014	9.549	9.500	9.500	9.500	42,177	+0.00(+0.00%)
Dec 23, 2014	9.494	9.549	9.463	9.500	64,786	+0.02(+0.26%)
Dec 22, 2014	9.457	9.494	9.451	9.475	61,434	+0.02(+0.26%)
Dec 19, 2014	9.463	9.475	9.451	9.451	34,026	+0.00(+0.00%)
Dec 18, 2014	9.469	9.498	9.432	9.451	125,475	-0.02(-0.19%)
Dec 17, 2014	9.457	9.473	9.426	9.469	28,131	+0.01(+0.06%)
Dec 16, 2014	9.475	9.512	9.445	9.463	60,406	+0.01(+0.13%)
Dec 15, 2014	9.414	9.512	9.396	9.451	52,374	+0.03(+0.32%)
Dec 12, 2014	9.384	9.426	9.384	9.420	71,840	+0.04(+0.39%)
Dec 11, 2014	9.426	9.445	9.384	9.384	89,011	-0.06(-0.65%)
Dec 10, 2014	9.390	9.462	9.365	9.445	93,010	+0.02(+0.24%)
Dec 09, 2014	9.373	9.428	9.373	9.422	53,076	+0.03(+0.32%)
Dec 08, 2014	9.392	9.392	9.367	9.392	63,646	-0.01(-0.13%)
Dec 05, 2014	9.410	9.416	9.343	9.404	30,175	-0.00(-0.03%)
Dec 04, 2014	9.349	9.410	9.349	9.407	40,047	+0.06(+0.62%)
Dec 03, 2014	9.319	9.361	9.319	9.349	39,188	+0.03(+0.33%)
Dec 02, 2014	9.252	9.331	9.252	9.319	39,256	+0.05(+0.59%)
Dec 01, 2014	9.282	9.302	9.258	9.264	33,363	+0.01(+0.07%)
Nov 28, 2014	9.276	9.276	9.252	9.258	25,424	-0.02(-0.20%)
Nov 26, 2014	9.252	9.276	9.276	9.276	40,304	+0.01(+0.13%)
Nov 25, 2014	9.301	9.301	9.234	9.264	44,862	-0.02(-0.20%)
Nov 24, 2014	9.246	9.282	9.173	9.282	154,654	+0.01(+0.13%)
Nov 21, 2014	9.343	9.343	9.264	9.270	53,196	-0.04(-0.46%)
Nov 20, 2014	9.343	9.349	9.301	9.313	31,050	-0.03(-0.33%)
Nov 19, 2014	9.325	9.343	9.325	9.343	23,937	-0.00(-0.05%)
Nov 18, 2014	9.301	9.349	9.301	9.348	15,503	+0.03(+0.31%)
Nov 17, 2014	9.403	9.403	9.307	9.319	22,387	-0.06(-0.65%)
Nov 14, 2014	9.386	9.398	9.363	9.380	22,440	-0.02(-0.19%)
Nov 13, 2014	9.361	9.404	9.349	9.398	27,378	+0.03(+0.32%)
Nov 12, 2014	9.386	9.386	9.343	9.367	38,252	+0.01(+0.08%)
Nov 11, 2014	9.372	9.378	9.353	9.359	56,439	-0.02(-0.26%)
Nov 10, 2014	9.402	9.426	9.353	9.384	45,016	+0.00(+0.00%)
Nov 07, 2014	9.396	9.432	9.353	9.384	61,488	+0.00(+0.00%)
Nov 06, 2014	9.372	9.384	9.347	9.384	49,972	+0.01(+0.13%)
Nov 05, 2014	9.378	9.378	9.323	9.372	54,819	-0.01(-0.06%)
Nov 04, 2014	9.378	9.414	9.335	9.378	46,932	+0.02(+0.22%)
Nov 03, 2014	9.372	9.372	9.341	9.357	50,987	-0.00(-0.03%)
Oct 31, 2014	9.372	9.372	9.317	9.359	19,815	-0.01(-0.06%)
Oct 30, 2014	9.347	9.366	8.416	9.366	23,674	+0.01(+0.06%)
Oct 29, 2014	9.353	9.359	9.348	9.359	25,440	+0.02(+0.26%)
Oct 28, 2014	9.335	9.347	9.305	9.335	81,602	+0.01(+0.13%)
Oct 27, 2014	9.323	9.341	9.293	9.323	95,687	+0.01(+0.06%)
Oct 24, 2014	9.299	9.323	9.293	9.317	15,859	+0.04(+0.39%)
Oct 23, 2014	9.329	9.329	9.275	9.281	70,282	-0.04(-0.39%)
Oct 22, 2014	9.323	9.323	9.287	9.317	67,303	-0.02(-0.19%)
Oct 21, 2014	9.341	9.359	9.293	9.335	96,113	-0.02(-0.26%)
Oct 20, 2014	9.335	9.359	9.299	9.359	97,312	+0.05(+0.52%)
Oct 17, 2014	9.341	9.372	9.311	9.311	75,664	-0.02(-0.26%)
Oct 16, 2014	9.335	9.359	9.299	9.335	81,736	+0.00(+0.00%)
Oct 15, 2014	9.347	9.377	9.281	9.335	103,237	-0.01(-0.13%)
Oct 14, 2014	9.378	9.396	9.317	9.347	57,168	-0.04(-0.45%)
Oct 13, 2014	9.390	9.420	9.341	9.390	93,869	-0.04(-0.45%)
Oct 10, 2014	9.444	9.461	9.378	9.432	84,564	-0.04(-0.43%)
Oct 09, 2014	9.485	9.485	9.454	9.473	46,911	+0.00(+0.00%)
Oct 08, 2014	9.479	9.527	9.460	9.473	68,031	-0.02(-0.19%)
Oct 07, 2014	9.460	9.515	9.436	9.491	38,667	+0.01(+0.06%)
Oct 06, 2014	9.454	9.531	9.430	9.485	45,782	+0.05(+0.57%)
Oct 03, 2014	9.328	9.497	9.328	9.430	94,331	+0.09(+0.97%)
Oct 02, 2014	9.400	9.400	9.340	9.340	87,288	-0.07(-0.77%)
Oct 01, 2014	9.460	9.521	9.394	9.412	78,409	-0.03(-0.32%)
Sep 30, 2014	9.394	9.442	9.370	9.442	60,425	+0.06(+0.64%)
Sep 29, 2014	9.358	9.382	9.316	9.382	79,470	-0.02(-0.19%)
Sep 26, 2014	9.328	9.406	9.328	9.400	60,081	+0.05(+0.58%)
Sep 25, 2014	9.388	9.412	9.328	9.346	44,354	-0.06(-0.64%)
Sep 24, 2014	9.364	9.412	9.340	9.406	39,356	+0.01(+0.13%)
Sep 23, 2014	9.406	9.406	9.364	9.394	32,567	+0.00(+0.00%)
Sep 22, 2014	9.388	9.400	9.346	9.394	85,150	-0.02(-0.26%)
Sep 19, 2014	9.370	9.418	9.364	9.418	39,868	+0.06(+0.64%)
Sep 18, 2014	9.268	9.358	9.268	9.358	45,676	+0.09(+0.97%)
Sep 17, 2014	9.274	9.274	9.214	9.268	50,516	+0.02(+0.20%)
Sep 16, 2014	9.262	9.280	9.223	9.250	26,436	-0.02(-0.26%)
Sep 15, 2014	9.280	9.376	9.256	9.274	104,655	+0.01(+0.06%)
Sep 12, 2014	9.352	9.352	9.268	9.268	68,904	-0.08(-0.90%)
Sep 11, 2014	9.340	9.406	9.340	9.352	42,290	+0.02(+0.18%)
Sep 10, 2014	9.311	9.347	9.311	9.335	39,573	+0.03(+0.32%)
Sep 09, 2014	9.347	9.347	9.305	9.305	63,201	+0.00(+0.00%)
Sep 08, 2014	9.329	9.341	9.305	9.305	58,156	-0.01(-0.06%)
Sep 05, 2014	9.311	9.335	9.305	9.311	64,631	+0.02(+0.26%)
Sep 04, 2014	9.317	9.335	9.245	9.287	79,589	-0.02(-0.26%)
Sep 03, 2014	9.281	9.337	9.275	9.311	74,328	+0.03(+0.32%)
Sep 02, 2014	9.311	9.311	9.281	9.281	66,159	-0.05(-0.51%)
Aug 29, 2014	9.341	9.329	9.329	9.329	53,509	-0.02(-0.26%)
Aug 28, 2014	9.347	9.364	9.311	9.353	28,701	+0.02(+0.19%)
Aug 27, 2014	9.359	9.453	9.329	9.335	75,892	+0.02(+0.19%)
Aug 26, 2014	9.317	9.401	9.287	9.317	79,157	+0.01(+0.06%)
Aug 25, 2014	9.359	9.371	9.293	9.311	87,038	-0.05(-0.57%)
Aug 22, 2014	9.317	9.365	9.281	9.365	60,412	+0.04(+0.38%)
Aug 21, 2014	9.335	9.335	9.317	9.329	38,649	+0.02(+0.19%)
Aug 20, 2014	9.341	9.341	9.299	9.311	57,422	-0.00(-0.00%)
Aug 19, 2014	9.293	9.323	9.281	9.311	43,444	+0.03(+0.32%)
Aug 18, 2014	9.275	9.289	9.269	9.281	29,779	+0.00(+0.00%)
Aug 15, 2014	9.263	9.263	9.251	9.281	24,462	+0.03(+0.32%)
Aug 14, 2014	9.257	9.281	9.251	9.251	48,546	-0.01(-0.06%)
Aug 13, 2014	9.275	9.275	9.239	9.257	24,204	+0.01(+0.05%)
Aug 12, 2014	9.336	9.336	9.223	9.252	55,295	-0.06(-0.64%)
Aug 11, 2014	9.336	9.336	9.311	9.312	46,333	-0.02(-0.25%)
Aug 08, 2014	9.318	9.353	9.294	9.336	14,666	+0.02(+0.19%)
Aug 07, 2014	9.181	9.318	9.169	9.318	51,915	+0.14(+1.49%)
Aug 06, 2014	9.157	9.181	9.151	9.181	22,553	+0.02(+0.26%)
Aug 05, 2014	9.139	9.157	9.104	9.157	35,557	+0.02(+0.19%)
Aug 04, 2014	9.157	9.157	9.116	9.139	49,001	-0.02(-0.19%)
Aug 01, 2014	9.175	9.178	9.135	9.157	61,666	-0.02(-0.26%)
Jul 31, 2014	9.157	9.204	9.127	9.181	42,909	+0.00(+0.00%)
Jul 30, 2014	9.258	9.258	9.181	9.181	32,301	-0.08(-0.90%)
Jul 29, 2014	9.264	9.307	9.223	9.264	72,629	+0.01(+0.13%)
Jul 28, 2014	9.270	9.270	9.217	9.252	34,702	+0.01(+0.06%)
Jul 25, 2014	9.199	9.252	9.199	9.246	23,075	+0.05(+0.52%)
Jul 24, 2014	9.199	9.223	9.169	9.199	22,458	-0.02(-0.19%)
Jul 23, 2014	9.223	9.252	9.205	9.217	35,259	+0.01(+0.13%)
Jul 22, 2014	9.211	9.211	9.181	9.205	19,476	+0.02(+0.19%)
Jul 21, 2014	9.169	9.209	9.121	9.187	76,672	+0.04(+0.39%)
Jul 18, 2014	9.145	9.181	9.145	9.151	30,360	-0.01(-0.06%)
Jul 17, 2014	9.151	9.175	9.139	9.157	29,499	+0.02(+0.26%)
Jul 16, 2014	9.092	9.140	9.080	9.133	21,171	+0.02(+0.26%)
Jul 15, 2014	9.133	9.133	9.080	9.110	30,597	-0.01(-0.13%)
Jul 14, 2014	9.110	9.127	9.098	9.121	34,549	-0.01(-0.06%)
Jul 11, 2014	9.086	9.127	9.054	9.127	57,604	+0.03(+0.32%)
Jul 10, 2014	9.093	9.116	9.093	9.099	21,911	+0.01(+0.13%)
Jul 09, 2014	9.081	9.093	9.022	9.087	42,472	-0.03(-0.32%)
Jul 08, 2014	9.099	9.134	9.087	9.116	52,290	+0.05(+0.59%)
Jul 07, 2014	8.963	9.081	8.943	9.063	65,561	+0.09(+0.99%)
Jul 03, 2014	9.039	8.974	8.974	8.974	154,600	-0.09(-0.98%)
Jul 02, 2014	9.205	9.211	9.045	9.063	144,974	-0.15(-1.60%)
Jul 01, 2014	9.282	9.282	9.211	9.211	54,340	-0.04(-0.45%)
Jun 30, 2014	9.288	9.288	9.252	9.252	57,736	-0.01(-0.13%)
Jun 27, 2014	9.276	9.310	9.264	9.264	74,558	-0.03(-0.32%)
Jun 26, 2014	9.294	9.294	9.246	9.294	30,581	+0.02(+0.19%)
Jun 25, 2014	9.258	9.276	9.240	9.276	66,774	+0.02(+0.26%)
Jun 24, 2014	9.288	9.294	9.252	9.252	65,456	-0.03(-0.32%)
Jun 23, 2014	9.311	9.311	9.270	9.282	25,010	-0.02(-0.25%)
Jun 20, 2014	9.258	9.317	9.223	9.306	61,792	+0.05(+0.58%)
Jun 19, 2014	9.252	9.270	9.235	9.252	74,976	+0.02(+0.18%)
Jun 18, 2014	9.205	9.260	9.205	9.236	60,617	+0.03(+0.33%)
Jun 17, 2014	9.246	9.258	9.205	9.205	47,427	-0.04(-0.45%)
Jun 16, 2014	9.282	9.282	9.229	9.246	15,150	+0.02(+0.19%)
Jun 13, 2014	9.335	9.335	9.223	9.229	30,559	-0.06(-0.64%)
Jun 12, 2014	9.223	9.294	9.223	9.288	30,432	+0.06(+0.70%)
Jun 11, 2014	9.259	9.259	9.200	9.224	56,621	+0.00(+0.00%)
Jun 10, 2014	9.294	9.294	9.188	9.224	79,104	-0.04(-0.44%)
Jun 06, 2014	9.147	9.282	9.135	9.265	70,050	+0.15(+1.68%)
Jun 05, 2014	9.135	9.171	8.971	9.112	169,281	-0.02(-0.26%)
Jun 04, 2014	9.218	9.218	9.135	9.135	86,179	-0.10(-1.08%)
Jun 03, 2014	9.277	9.329	9.224	9.235	133,309	-0.05(-0.57%)
Jun 02, 2014	9.341	9.353	9.265	9.288	88,972	-0.04(-0.38%)
May 30, 2014	9.347	9.365	9.306	9.324	45,784	-0.02(-0.19%)
May 29, 2014	9.335	9.341	9.308	9.341	59,600	+0.01(+0.06%)
May 28, 2014	9.318	9.335	9.294	9.335	30,217	+0.04(+0.44%)
May 27, 2014	9.265	9.306	9.265	9.294	56,410	+0.01(+0.13%)
May 23, 2014	9.229	9.282	9.282	9.282	43,377	+0.09(+0.96%)
May 22, 2014	9.200	9.224	9.182	9.194	14,789	+0.01(+0.13%)
May 21, 2014	9.212	9.212	9.171	9.182	38,479	-0.04(-0.38%)
May 20, 2014	9.194	9.218	9.177	9.218	48,512	+0.04(+0.40%)
May 19, 2014	9.200	9.211	9.177	9.181	53,675	+0.02(+0.18%)
May 16, 2014	9.206	9.212	9.165	9.165	86,164	+0.00(+0.00%)
May 15, 2014	9.141	9.165	9.135	9.165	80,072	+0.04(+0.39%)
May 14, 2014	9.135	9.141	9.100	9.130	39,173	+0.02(+0.19%)
May 13, 2014	9.088	9.130	9.083	9.112	59,069	+0.02(+0.18%)
May 12, 2014	9.031	9.107	9.031	9.095	129,837	+0.05(+0.52%)
May 09, 2014	9.060	9.060	9.037	9.048	58,461	-0.01(-0.06%)
May 08, 2014	9.054	9.060	9.025	9.054	70,320	+0.04(+0.45%)
May 07, 2014	8.949	9.019	8.949	9.013	82,190	+0.07(+0.78%)
May 06, 2014	8.920	8.978	8.920	8.943	96,547	+0.02(+0.26%)
May 05, 2014	8.896	8.943	8.896	8.920	71,189	+0.02(+0.26%)
May 02, 2014	8.920	8.923	8.885	8.896	86,316	-0.04(-0.39%)
May 01, 2014	8.873	8.943	8.850	8.931	92,432	+0.07(+0.79%)
Apr 30, 2014	8.780	8.914	8.780	8.861	284,553	+0.08(+0.93%)
Apr 29, 2014	8.797	8.815	8.774	8.780	95,945	-0.02(-0.27%)
Apr 28, 2014	8.832	8.838	8.785	8.803	187,158	+0.01(+0.07%)
Apr 25, 2014	8.791	8.815	8.791	8.797	93,496	+0.04(+0.40%)
Apr 24, 2014	8.762	8.791	8.762	8.762	109,848	+0.00(+0.00%)
Apr 23, 2014	8.733	8.791	8.733	8.762	129,899	+0.03(+0.33%)
Apr 22, 2014	8.750	8.750	8.727	8.733	116,715	+0.01(+0.07%)
Apr 21, 2014	8.715	8.739	8.715	8.727	136,528	+0.01(+0.07%)
Apr 17, 2014	8.727	8.720	8.720	8.720	76,301	-0.01(-0.07%)
Apr 16, 2014	8.727	8.733	8.721	8.727	51,079	-0.01(-0.07%)
Apr 15, 2014	8.733	8.739	8.709	8.733	66,639	+0.01(+0.07%)
Apr 14, 2014	8.750	8.762	8.709	8.727	36,573	+0.00(+0.00%)
Apr 11, 2014	8.686	8.750	8.686	8.727	95,806	+0.05(+0.53%)
Apr 10, 2014	8.687	8.710	8.675	8.681	200,967	+0.00(+0.00%)
Apr 09, 2014	8.658	8.681	8.646	8.681	75,157	+0.03(+0.34%)
Apr 08, 2014	8.658	8.681	8.635	8.652	128,319	+0.01(+0.07%)
Apr 07, 2014	8.594	8.669	8.594	8.646	93,258	+0.06(+0.68%)
Apr 04, 2014	8.646	8.652	8.582	8.588	93,628	-0.01(-0.07%)
Apr 03, 2014	8.600	8.611	8.576	8.594	45,222	-0.01(-0.07%)
Apr 02, 2014	8.605	8.611	8.600	8.600	45,618	-0.02(-0.20%)
Apr 01, 2014	8.623	8.623	8.600	8.617	82,120	-0.03(-0.34%)
Mar 31, 2014	8.623	8.646	8.611	8.646	47,444	+0.02(+0.20%)
Mar 28, 2014	8.652	8.664	8.623	8.629	72,758	-0.02(-0.19%)
Mar 27, 2014	8.652	8.658	8.605	8.645	64,576	+0.01(+0.12%)
Mar 26, 2014	8.576	8.704	8.571	8.635	181,373	+0.04(+0.47%)
Mar 25, 2014	8.588	8.611	8.571	8.594	45,053	-0.01(-0.07%)
Mar 24, 2014	8.600	8.611	8.582	8.600	48,339	+0.00(+0.00%)
Mar 21, 2014	8.571	8.605	8.553	8.600	34,049	+0.05(+0.61%)
Mar 20, 2014	8.565	8.571	8.524	8.547	48,036	-0.04(-0.41%)
Mar 19, 2014	8.611	8.640	8.553	8.583	115,423	-0.04(-0.46%)
Mar 18, 2014	8.617	8.629	8.582	8.623	57,599	-0.01(-0.07%)
Mar 17, 2014	8.640	8.645	8.617	8.629	43,284	+0.02(+0.20%)
Mar 14, 2014	8.664	8.664	8.611	8.611	51,638	-0.03(-0.40%)
Mar 13, 2014	8.658	8.658	8.635	8.646	72,006	+0.02(+0.20%)
Mar 12, 2014	8.565	8.646	8.565	8.629	41,997	+0.06(+0.74%)
Mar 11, 2014	8.571	8.577	8.560	8.566	15,157	+0.00(+0.01%)
Mar 10, 2014	8.491	8.577	8.491	8.565	48,674	+0.06(+0.74%)
Mar 07, 2014	8.560	8.560	8.502	8.502	97,326	-0.08(-0.88%)
Mar 06, 2014	8.595	8.623	8.566	8.577	144,770	-0.04(-0.47%)
Mar 05, 2014	8.595	8.670	8.595	8.618	128,343	+0.03(+0.34%)
Mar 04, 2014	8.600	8.618	8.589	8.589	100,879	+0.01(+0.13%)
Mar 03, 2014	8.566	8.600	8.554	8.577	116,490	+0.03(+0.34%)
Feb 28, 2014	8.519	8.554	8.519	8.548	58,233	+0.03(+0.34%)
Feb 27, 2014	8.508	8.543	8.491	8.519	48,596	+0.02(+0.20%)
Feb 26, 2014	8.491	8.519	8.491	8.502	51,510	+0.02(+0.27%)
Feb 25, 2014	8.491	8.508	8.479	8.479	33,241	+0.00(+0.00%)
Feb 24, 2014	8.502	8.514	8.479	8.479	98,907	+0.00(+0.00%)
Feb 21, 2014	8.508	8.508	8.479	8.479	48,283	-0.01(-0.07%)
Feb 20, 2014	8.496	8.514	8.473	8.485	164,694	-0.02(-0.27%)
Feb 19, 2014	8.537	8.560	8.508	8.508	79,738	-0.03(-0.41%)
Feb 18, 2014	8.537	8.564	8.537	8.543	20,204	-0.01(-0.07%)
Feb 14, 2014	8.548	8.548	8.548	8.548	24,411	-0.01(-0.07%)
Feb 13, 2014	8.537	8.566	8.531	8.554	53,504	+0.02(+0.27%)
Feb 12, 2014	8.600	8.600	8.531	8.531	77,035	-0.02(-0.21%)
Feb 11, 2014	8.538	8.566	8.538	8.549	146,968	+0.01(+0.07%)
Feb 10, 2014	8.549	8.555	8.515	8.543	71,044	+0.03(+0.34%)
Feb 07, 2014	8.480	8.521	8.469	8.515	82,531	+0.02(+0.20%)
Feb 06, 2014	8.509	8.515	8.486	8.498	74,169	-0.01(-0.07%)
Feb 05, 2014	8.480	8.515	8.469	8.503	68,885	+0.00(+0.00%)
Feb 04, 2014	8.480	8.549	8.475	8.503	110,763	+0.03(+0.34%)