Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.290	8.350	7.820	8.170	15,348	-0.16(-1.92%)
Jan 30, 2006	8.250	8.340	8.010	8.330	19,111	+0.04(+0.48%)
Jan 27, 2006	8.240	8.320	8.000	8.290	38,316	+0.19(+2.35%)
Jan 26, 2006	8.060	8.190	8.000	8.100	27,100	+0.02(+0.25%)
Jan 25, 2006	8.140	8.160	8.070	8.080	4,145	-0.12(-1.46%)
Jan 24, 2006	8.160	8.200	8.080	8.200	21,600	-0.04(-0.49%)
Jan 23, 2006	8.050	8.400	8.050	8.240	29,840	+0.07(+0.86%)
Jan 20, 2006	8.240	8.240	8.100	8.170	5,550	-0.12(-1.45%)
Jan 19, 2006	8.090	8.290	8.070	8.290	40,760	+0.22(+2.73%)
Jan 18, 2006	8.053	8.070	8.000	8.070	25,750	-0.05(-0.62%)
Jan 17, 2006	8.100	8.120	7.950	8.120	14,676	+0.03(+0.37%)
Jan 13, 2006	8.021	8.090	8.000	8.090	23,033	+0.02(+0.25%)
Jan 12, 2006	8.170	8.170	7.970	8.070	161,600	-0.03(-0.37%)
Jan 11, 2006	8.060	8.170	7.940	8.100	59,650	+0.05(+0.62%)
Jan 10, 2006	7.900	8.140	7.850	8.050	43,709	+0.07(+0.88%)
Jan 09, 2006	8.210	8.210	7.930	7.980	48,215	+0.00(+0.00%)
Jan 06, 2006	7.970	8.040	7.920	7.980	21,075	-0.05(-0.62%)
Jan 05, 2006	8.250	8.250	7.800	8.030	12,896	-0.18(-2.19%)
Jan 04, 2006	7.997	8.230	7.896	8.210	69,391	+0.23(+2.88%)
Jan 03, 2006	7.860	7.980	7.760	7.980	3,850	+0.12(+1.53%)
Dec 30, 2005	7.860	7.860	7.860	7.860	2,000	+0.00(+0.00%)
Dec 29, 2005	8.260	8.260	7.840	7.860	7,260	-0.11(-1.38%)
Dec 28, 2005	8.090	8.210	7.880	7.970	9,500	+0.12(+1.53%)
Dec 27, 2005	7.880	8.010	7.840	7.850	42,500	-0.15(-1.88%)
Dec 23, 2005	8.000	8.010	7.750	8.000	24,904	+0.05(+0.63%)
Dec 22, 2005	7.340	8.440	7.340	7.950	75,258	+0.36(+4.74%)
Dec 21, 2005	7.400	7.690	7.360	7.590	33,410	+0.22(+2.99%)
Dec 20, 2005	7.430	7.450	7.350	7.370	2,700	+0.03(+0.41%)
Dec 19, 2005	7.180	7.450	7.109	7.340	31,800	+0.01(+0.14%)
Dec 16, 2005	7.472	7.472	7.220	7.330	8,971	+0.15(+2.09%)
Dec 15, 2005	6.950	7.485	6.900	7.180	63,649	+0.27(+3.91%)
Dec 14, 2005	6.670	7.030	6.320	6.910	218,630	+0.19(+2.83%)
Dec 13, 2005	6.490	6.830	6.370	6.720	11,300	+0.30(+4.67%)
Dec 12, 2005	6.250	6.470	6.130	6.420	21,199	+0.13(+2.07%)
Dec 09, 2005	6.510	6.600	6.240	6.290	58,533	-0.31(-4.70%)
Dec 08, 2005	6.660	6.680	6.500	6.600	5,550	+0.00(+0.00%)
Dec 07, 2005	6.770	6.810	6.280	6.600	92,637	-0.24(-3.44%)
Dec 06, 2005	6.950	7.020	6.680	6.835	36,600	-0.15(-2.08%)
Dec 05, 2005	6.960	7.160	6.910	6.980	72,600	-0.18(-2.51%)
Dec 02, 2005	7.219	7.230	7.000	7.160	4,000	+0.18(+2.58%)
Dec 01, 2005	7.140	7.250	6.680	6.980	45,177	-0.19(-2.65%)
Nov 30, 2005	7.190	7.210	7.170	7.170	3,191	-0.12(-1.65%)
Nov 29, 2005	7.020	7.480	7.020	7.290	17,318	+0.21(+2.97%)
Nov 28, 2005	7.120	7.140	7.000	7.080	15,749	-0.11(-1.53%)
Nov 25, 2005	7.060	7.190	7.030	7.190	1,692	+0.08(+1.13%)
Nov 23, 2005	7.300	7.330	6.990	7.110	35,600	-0.21(-2.87%)
Nov 22, 2005	7.110	7.340	7.015	7.320	14,410	+0.31(+4.42%)
Nov 21, 2005	7.150	7.150	7.000	7.010	28,304	-0.05(-0.71%)
Nov 18, 2005	7.065	7.090	6.960	7.060	12,619	-0.07(-0.98%)
Nov 17, 2005	7.290	7.300	6.880	7.130	73,039	-0.09(-1.25%)
Nov 16, 2005	7.309	7.309	7.210	7.220	5,400	+0.02(+0.28%)
Nov 15, 2005	7.040	7.250	6.950	7.200	25,550	+0.01(+0.14%)
Nov 14, 2005	7.870	8.080	6.990	7.190	177,359	-0.68(-8.64%)
Nov 11, 2005	7.530	7.976	7.530	7.870	20,453	+0.18(+2.34%)
Nov 10, 2005	7.770	7.910	7.650	7.690	20,975	-0.24(-3.03%)
Nov 09, 2005	7.970	8.070	7.590	7.930	56,268	-0.15(-1.86%)
Nov 08, 2005	7.680	8.090	7.600	8.080	15,493	+0.26(+3.32%)
Nov 07, 2005	7.600	7.820	7.600	7.820	8,416	+0.12(+1.56%)
Nov 04, 2005	7.770	7.940	7.500	7.700	6,245	-0.20(-2.53%)
Nov 03, 2005	8.050	8.050	7.750	7.900	59,727	+0.04(+0.51%)
Nov 02, 2005	8.220	8.270	7.740	7.860	14,100	-0.41(-4.96%)
Nov 01, 2005	8.140	8.300	8.040	8.270	63,690	-0.04(-0.48%)
Oct 31, 2005	8.180	8.390	8.170	8.310	9,277	-0.04(-0.48%)
Oct 28, 2005	8.390	8.400	8.000	8.350	15,300	+0.05(+0.60%)
Oct 27, 2005	8.380	8.400	8.050	8.300	6,900	+0.01(+0.12%)
Oct 26, 2005	8.300	8.440	7.920	8.290	103,218	-0.05(-0.60%)
Oct 25, 2005	8.650	8.650	8.240	8.340	15,960	-0.09(-1.07%)
Oct 24, 2005	8.910	8.910	8.240	8.430	31,753	-0.24(-2.77%)
Oct 21, 2005	8.310	8.900	8.231	8.670	19,719	+0.28(+3.34%)
Oct 20, 2005	8.364	8.400	8.340	8.390	93,734	+0.00(+0.00%)
Oct 19, 2005	8.320	8.390	8.150	8.390	88,020	+0.09(+1.08%)
Oct 18, 2005	8.016	8.360	8.016	8.300	32,537	-0.01(-0.12%)
Oct 17, 2005	8.000	8.450	7.870	8.310	52,000	-0.11(-1.31%)
Oct 14, 2005	8.390	8.690	8.110	8.420	33,257	+0.23(+2.81%)
Oct 13, 2005	8.120	8.210	8.060	8.190	6,950	+0.00(+0.00%)
Oct 12, 2005	8.300	8.300	7.850	8.190	11,659	-0.10(-1.21%)
Oct 11, 2005	8.090	8.670	8.010	8.290	13,000	-0.01(-0.12%)
Oct 10, 2005	8.750	8.750	8.070	8.300	98,868	-0.36(-4.16%)
Oct 07, 2005	8.620	8.800	8.620	8.660	33,242	+0.07(+0.81%)
Oct 06, 2005	8.720	8.800	8.590	8.590	36,448	-0.20(-2.28%)
Oct 05, 2005	8.530	8.790	8.420	8.790	142,117	-0.03(-0.34%)
Oct 04, 2005	8.990	8.990	8.290	8.820	44,620	-0.11(-1.23%)
Oct 03, 2005	8.870	8.930	8.700	8.930	47,160	+0.13(+1.48%)
Sep 30, 2005	8.490	8.820	8.490	8.800	39,157	+0.20(+2.33%)
Sep 29, 2005	8.700	8.750	8.531	8.600	11,608	-0.03(-0.35%)
Sep 28, 2005	8.600	8.750	8.550	8.630	39,031	+0.05(+0.58%)
Sep 27, 2005	8.530	8.680	8.300	8.580	53,489	+0.05(+0.59%)
Sep 26, 2005	8.640	8.640	8.230	8.530	29,221	-0.01(-0.12%)
Sep 23, 2005	8.540	8.650	8.390	8.540	8,750	+0.09(+1.07%)
Sep 22, 2005	8.250	8.470	8.200	8.450	4,011	-0.04(-0.47%)
Sep 21, 2005	8.700	8.700	8.490	8.490	15,288	-0.11(-1.28%)
Sep 20, 2005	8.500	8.600	8.450	8.600	7,919	+0.10(+1.18%)
Sep 19, 2005	8.350	8.650	8.350	8.500	22,005	+0.13(+1.55%)
Sep 16, 2005	8.220	8.550	8.200	8.370	54,801	+0.04(+0.48%)
Sep 15, 2005	8.370	8.540	8.210	8.330	34,000	-0.05(-0.60%)
Sep 14, 2005	8.180	8.380	8.170	8.380	16,800	+0.12(+1.45%)
Sep 13, 2005	8.320	8.350	8.150	8.260	33,265	-0.01(-0.12%)
Sep 12, 2005	8.140	8.330	8.140	8.270	14,619	-0.11(-1.31%)
Sep 09, 2005	8.050	8.440	8.050	8.380	19,781	+0.36(+4.49%)
Sep 08, 2005	8.100	8.160	7.910	8.020	28,815	-0.07(-0.87%)
Sep 07, 2005	8.010	8.300	8.010	8.090	41,833	-0.01(-0.12%)
Sep 06, 2005	7.980	8.190	7.810	8.100	14,070	+0.23(+2.92%)
Sep 02, 2005	7.930	8.000	7.820	7.870	5,950	-0.11(-1.38%)
Sep 01, 2005	8.180	8.180	7.870	7.980	15,064	-0.07(-0.87%)
Aug 31, 2005	7.920	8.250	7.650	8.050	67,015	+0.05(+0.63%)
Aug 30, 2005	7.760	8.060	7.760	8.000	5,400	+0.15(+1.91%)
Aug 29, 2005	8.000	8.100	7.836	7.850	18,368	-0.15(-1.88%)
Aug 26, 2005	7.740	8.070	7.490	8.000	96,508	+0.17(+2.17%)
Aug 25, 2005	7.400	7.900	7.360	7.830	95,757	+0.26(+3.43%)
Aug 24, 2005	7.390	7.610	7.380	7.570	60,100	+0.14(+1.88%)
Aug 23, 2005	7.600	7.680	7.310	7.430	64,729	-0.16(-2.11%)
Aug 22, 2005	7.880	7.880	7.570	7.590	35,060	-0.01(-0.13%)
Aug 19, 2005	7.460	7.660	7.415	7.600	15,438	+0.20(+2.70%)
Aug 18, 2005	7.380	7.416	7.340	7.400	2,102	-0.10(-1.33%)
Aug 17, 2005	7.290	7.548	7.290	7.500	12,508	+0.10(+1.35%)
Aug 16, 2005	7.320	7.460	7.250	7.400	34,186	-0.04(-0.54%)
Aug 15, 2005	7.370	7.550	7.340	7.440	63,835	+0.14(+1.92%)
Aug 12, 2005	7.310	7.380	7.140	7.300	19,990	-0.15(-2.01%)
Aug 11, 2005	7.350	7.530	7.230	7.450	18,460	+0.13(+1.78%)
Aug 10, 2005	7.370	7.390	7.010	7.320	49,282	+0.01(+0.14%)
Aug 09, 2005	7.500	7.540	7.280	7.310	21,000	-0.26(-3.43%)
Aug 08, 2005	7.630	7.720	7.300	7.570	25,585	+0.04(+0.53%)
Aug 05, 2005	7.180	7.600	7.180	7.530	53,900	+0.45(+6.36%)
Aug 04, 2005	8.100	8.100	7.080	7.080	121,903	-0.82(-10.38%)
Aug 03, 2005	8.040	8.610	7.840	7.900	96,592	+0.06(+0.77%)
Aug 02, 2005	8.330	8.330	7.840	7.840	54,529	-0.31(-3.80%)
Aug 01, 2005	8.150	8.530	7.820	8.150	63,713	+0.15(+1.88%)
Jul 29, 2005	7.300	8.000	7.300	8.000	62,496	+0.55(+7.38%)
Jul 28, 2005	7.870	7.950	7.300	7.450	20,220	-0.55(-6.87%)
Jul 27, 2005	7.170	8.380	7.170	8.000	77,347	+0.74(+10.19%)
Jul 26, 2005	6.910	7.300	6.720	7.260	12,146	+0.11(+1.54%)
Jul 25, 2005	6.970	7.200	6.970	7.150	8,563	-0.02(-0.28%)
Jul 22, 2005	7.050	7.200	7.050	7.170	3,100	+0.05(+0.70%)
Jul 21, 2005	6.900	7.180	6.780	7.120	21,887	+0.22(+3.19%)
Jul 20, 2005	7.000	7.000	6.850	6.900	3,400	-0.10(-1.43%)
Jul 19, 2005	7.020	7.049	6.930	7.000	12,100	-0.12(-1.69%)
Jul 18, 2005	7.190	7.290	7.100	7.120	53,151	+0.01(+0.14%)
Jul 15, 2005	7.100	7.200	6.980	7.110	21,700	+0.05(+0.71%)
Jul 14, 2005	7.220	7.266	7.030	7.060	40,561	+0.04(+0.57%)
Jul 13, 2005	7.250	7.300	7.020	7.020	47,656	-0.23(-3.17%)
Jul 12, 2005	6.540	7.250	6.500	7.250	50,728	+0.69(+10.52%)
Jul 11, 2005	6.500	6.600	6.390	6.560	51,367	+0.08(+1.23%)
Jul 08, 2005	6.300	6.500	6.300	6.480	27,864	+0.22(+3.51%)
Jul 07, 2005	6.050	6.370	6.050	6.260	14,553	+0.08(+1.29%)
Jul 06, 2005	6.140	6.350	6.120	6.180	57,600	+0.02(+0.26%)
Jul 05, 2005	6.090	6.220	6.090	6.164	41,200	+0.09(+1.55%)
Jul 01, 2005	6.010	6.150	6.010	6.070	4,200	-0.12(-1.94%)
Jun 30, 2005	6.090	6.190	6.050	6.190	7,908	+0.07(+1.18%)
Jun 29, 2005	6.110	6.118	6.050	6.118	26,630	-0.02(-0.36%)
Jun 28, 2005	6.200	6.200	6.120	6.140	8,895	-0.11(-1.76%)
Jun 27, 2005	6.270	6.310	6.170	6.250	5,436	+0.05(+0.81%)
Jun 24, 2005	6.330	6.410	6.090	6.200	7,200	-0.02(-0.32%)
Jun 23, 2005	6.050	6.310	6.050	6.220	9,418	+0.11(+1.80%)
Jun 22, 2005	6.130	6.150	6.010	6.110	16,183	+0.08(+1.31%)
Jun 21, 2005	6.030	6.370	6.030	6.031	17,364	-0.03(-0.48%)
Jun 20, 2005	6.110	6.150	6.020	6.060	10,814	-0.18(-2.88%)
Jun 17, 2005	6.240	6.250	6.190	6.240	4,632	-0.06(-0.95%)
Jun 16, 2005	6.260	6.300	6.250	6.300	6,400	+0.00(+0.00%)
Jun 15, 2005	6.670	6.700	6.260	6.300	25,900	-0.23(-3.52%)
Jun 14, 2005	6.550	6.840	6.190	6.530	45,409	+0.04(+0.62%)
Jun 13, 2005	6.600	6.600	6.230	6.490	14,300	-0.01(-0.15%)
Jun 10, 2005	6.340	6.650	6.170	6.500	22,550	+0.24(+3.83%)
Jun 09, 2005	6.470	6.470	6.240	6.260	5,600	-0.22(-3.40%)
Jun 08, 2005	6.461	6.480	6.461	6.480	600	-0.02(-0.31%)
Jun 07, 2005	6.260	6.500	6.120	6.500	12,646	+0.04(+0.62%)
Jun 06, 2005	6.290	6.500	6.140	6.460	41,423	+0.27(+4.36%)
Jun 03, 2005	6.170	6.320	6.130	6.190	51,022	+0.05(+0.81%)
Jun 02, 2005	6.170	6.170	6.090	6.140	1,700	-0.06(-0.97%)
Jun 01, 2005	6.210	6.250	6.100	6.200	31,476	+0.20(+3.33%)
May 31, 2005	5.870	6.191	5.870	6.000	55,119	+0.10(+1.69%)
May 27, 2005	5.860	6.070	5.850	5.900	76,349	-0.06(-1.01%)
May 26, 2005	5.850	5.960	5.850	5.960	17,450	+0.16(+2.76%)
May 25, 2005	5.920	5.970	5.720	5.800	3,500	-0.07(-1.19%)
May 24, 2005	5.820	5.870	5.710	5.870	31,800	+0.00(+0.00%)
May 23, 2005	5.820	6.000	5.820	5.870	20,290	-0.05(-0.84%)
May 20, 2005	5.841	5.938	5.800	5.920	8,350	+0.10(+1.72%)
May 19, 2005	5.610	5.842	5.610	5.820	26,811	+0.13(+2.28%)
May 18, 2005	5.850	5.920	5.680	5.690	23,800	-0.21(-3.56%)
May 17, 2005	5.970	5.970	5.810	5.900	15,710	-0.02(-0.34%)
May 16, 2005	5.960	5.970	5.820	5.920	16,600	+0.02(+0.34%)
May 13, 2005	5.850	5.910	5.850	5.900	31,900	-0.07(-1.17%)
May 12, 2005	5.890	5.970	5.700	5.970	24,918	+0.11(+1.88%)
May 11, 2005	5.751	5.970	5.680	5.860	6,700	+0.02(+0.34%)
May 10, 2005	5.700	5.840	5.470	5.840	9,425	-0.01(-0.17%)
May 09, 2005	5.780	5.920	5.700	5.850	21,706	-0.15(-2.50%)
May 06, 2005	5.750	6.000	5.720	6.000	5,300	+0.02(+0.33%)
May 05, 2005	5.840	5.980	5.700	5.980	31,600	+0.00(+0.00%)
May 04, 2005	5.560	5.980	5.450	5.980	17,400	+0.31(+5.47%)
May 03, 2005	5.480	6.340	5.480	5.670	150,168	+0.13(+2.35%)
May 02, 2005	5.750	5.750	5.520	5.540	11,366	-0.17(-2.98%)
Apr 29, 2005	5.620	6.310	5.550	5.710	63,040	+0.15(+2.70%)
Apr 28, 2005	5.560	5.620	5.510	5.560	6,500	+0.10(+1.83%)
Apr 27, 2005	5.450	5.500	5.330	5.460	12,820	-0.03(-0.55%)
Apr 26, 2005	5.530	5.580	5.450	5.490	31,400	-0.14(-2.49%)
Apr 25, 2005	5.480	5.660	5.480	5.630	16,800	+0.08(+1.44%)
Apr 22, 2005	5.460	5.590	5.460	5.550	20,400	+0.06(+1.09%)
Apr 21, 2005	5.410	5.600	5.410	5.490	27,975	+0.08(+1.48%)
Apr 20, 2005	5.460	5.590	5.270	5.410	27,279	-0.04(-0.73%)
Apr 19, 2005	5.190	5.460	5.150	5.450	15,200	+0.38(+7.50%)
Apr 18, 2005	5.150	5.210	5.070	5.070	36,000	-0.07(-1.36%)
Apr 15, 2005	5.390	5.390	5.140	5.140	8,250	-0.25(-4.64%)
Apr 14, 2005	5.370	5.420	5.250	5.390	16,000	-0.12(-2.18%)
Apr 13, 2005	5.350	5.600	5.310	5.510	24,351	+0.30(+5.76%)
Apr 12, 2005	5.470	5.470	5.140	5.210	5,251	-0.21(-3.87%)
Apr 11, 2005	5.450	5.520	5.420	5.420	8,500	-0.13(-2.34%)
Apr 08, 2005	5.490	5.649	5.470	5.550	10,800	-0.03(-0.54%)
Apr 07, 2005	5.530	5.590	5.460	5.580	178,604	+0.00(+0.00%)
Apr 06, 2005	5.520	5.610	5.510	5.580	9,975	+0.06(+1.09%)
Apr 05, 2005	5.780	5.790	5.520	5.520	7,900	-0.18(-3.16%)
Apr 04, 2005	5.580	5.751	5.471	5.700	1,900	-0.01(-0.18%)
Apr 01, 2005	5.085	6.100	5.085	5.710	72,742	+0.63(+12.40%)
Mar 31, 2005	4.960	5.080	4.900	5.080	8,557	+0.05(+0.99%)
Mar 30, 2005	5.110	5.127	4.960	5.030	12,081	-0.13(-2.52%)
Mar 29, 2005	5.461	5.620	5.020	5.160	26,900	-0.39(-7.03%)
Mar 28, 2005	5.500	5.680	5.290	5.550	16,635	-0.04(-0.72%)
Mar 24, 2005	5.564	5.600	5.450	5.590	24,872	+0.13(+2.38%)
Mar 23, 2005	5.360	5.670	5.360	5.460	9,193	-0.05(-0.91%)
Mar 22, 2005	5.511	5.540	5.450	5.510	3,800	+0.02(+0.36%)
Mar 21, 2005	5.510	5.650	5.450	5.490	2,900	+0.02(+0.37%)
Mar 18, 2005	5.280	5.690	5.280	5.470	43,326	-0.22(-3.87%)
Mar 17, 2005	5.499	5.720	5.400	5.690	10,675	+0.17(+3.08%)
Mar 16, 2005	5.560	5.560	5.470	5.520	2,100	-0.17(-2.99%)
Mar 15, 2005	5.730	5.740	5.688	5.690	550	+0.22(+4.02%)
Mar 14, 2005	5.570	5.740	5.370	5.470	9,427	-0.19(-3.36%)
Mar 11, 2005	5.539	5.740	5.539	5.660	4,252	+0.15(+2.72%)
Mar 10, 2005	5.650	5.650	5.250	5.510	25,420	+0.00(+0.00%)
Mar 09, 2005	5.419	5.790	5.200	5.510	49,901	+0.11(+2.04%)
Mar 08, 2005	5.630	5.630	5.360	5.400	18,860	+0.10(+1.89%)
Mar 07, 2005	5.090	5.350	5.060	5.300	8,387	+0.10(+1.98%)
Mar 04, 2005	5.390	5.390	5.050	5.197	7,800	-0.07(-1.39%)
Mar 03, 2005	5.190	5.670	5.150	5.270	41,259	+0.29(+5.82%)
Mar 02, 2005	5.300	5.332	4.890	4.980	54,772	-0.38(-7.09%)
Mar 01, 2005	5.780	5.829	5.300	5.360	37,911	-0.52(-8.84%)
Feb 28, 2005	6.350	6.350	5.730	5.880	74,700	+0.07(+1.22%)
Feb 25, 2005	5.630	6.019	5.450	5.809	20,505	+0.19(+3.36%)
Feb 24, 2005	6.100	6.280	5.470	5.620	84,547	-0.54(-8.77%)
Feb 23, 2005	6.600	6.600	6.000	6.160	32,341	+0.01(+0.16%)
Feb 22, 2005	6.020	6.620	6.020	6.150	112,559	-0.04(-0.65%)
Feb 18, 2005	5.930	6.200	5.850	6.190	39,921	+0.29(+4.92%)
Feb 17, 2005	5.820	5.900	5.770	5.900	32,161	+0.13(+2.25%)
Feb 16, 2005	5.660	6.000	5.080	5.770	72,056	+0.07(+1.23%)
Feb 15, 2005	6.100	6.100	5.580	5.700	98,971	-0.08(-1.38%)
Feb 14, 2005	5.540	6.250	5.540	5.780	139,992	+0.35(+6.45%)
Feb 11, 2005	5.790	5.890	5.170	5.430	106,073	+0.39(+7.74%)
Feb 10, 2005	4.800	5.280	4.800	5.040	41,494	+0.05(+1.00%)
Feb 09, 2005	5.200	5.200	4.780	4.990	63,305	-0.25(-4.77%)
Feb 08, 2005	5.890	5.900	5.040	5.240	211,762	-0.80(-13.25%)
Feb 07, 2005	5.390	6.730	5.190	6.040	453,661	+0.99(+19.60%)
Feb 04, 2005	4.740	5.090	4.740	5.050	70,063	+0.35(+7.45%)
Feb 03, 2005	4.630	4.700	4.600	4.700	4,000	-0.03(-0.63%)
Feb 02, 2005	4.740	4.740	4.560	4.730	10,700	-0.05(-1.05%)