Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.61	14.89	14.59	14.79	19,981,500	+0.13(+0.87%)
Jan 30, 2003	14.84	15.10	14.55	14.66	22,675,890	-0.18(-1.19%)
Jan 29, 2003	14.22	14.91	14.22	14.84	21,302,266	+0.31(+2.14%)
Jan 28, 2003	14.70	14.77	14.42	14.53	19,352,848	-0.05(-0.34%)
Jan 27, 2003	14.87	15.14	14.50	14.58	23,210,274	-0.47(-3.10%)
Jan 24, 2003	15.46	15.51	14.87	15.04	19,370,656	-0.50(-3.19%)
Jan 23, 2003	15.42	15.62	14.95	15.54	16,953,988	+0.27(+1.76%)
Jan 22, 2003	15.32	15.67	15.23	15.27	17,899,228	-0.16(-1.01%)
Jan 21, 2003	15.91	16.03	15.36	15.42	21,751,708	-0.45(-2.81%)
Jan 17, 2003	15.92	16.06	15.59	15.87	33,249,078	+0.18(+1.17%)
Jan 16, 2003	15.62	15.79	15.52	15.69	21,357,528	+0.21(+1.37%)
Jan 15, 2003	15.74	15.74	15.41	15.47	18,683,066	-0.12(-0.77%)
Jan 14, 2003	15.54	15.76	15.04	15.59	20,528,322	+0.06(+0.36%)
Jan 13, 2003	15.51	15.62	15.25	15.54	25,010,726	+0.27(+1.76%)
Jan 10, 2003	15.03	15.57	14.95	15.27	23,196,564	+0.08(+0.51%)
Jan 09, 2003	15.07	15.28	14.99	15.19	31,020,100	+0.22(+1.47%)
Jan 08, 2003	15.16	15.30	14.90	14.97	28,229,040	-0.21(-1.40%)
Jan 07, 2003	15.39	15.57	15.14	15.18	27,864,822	-0.25(-1.65%)
Jan 06, 2003	15.28	15.53	15.14	15.44	33,814,696	+0.31(+2.06%)
Jan 03, 2003	15.93	16.03	15.04	15.13	91,873,520	-2.48(-14.07%)
Jan 02, 2003	17.13	17.62	17.09	17.60	18,210,022	+0.61(+3.58%)
Dec 31, 2002	16.66	17.10	16.50	17.00	16,640,933	+0.24(+1.44%)
Dec 30, 2002	16.82	16.91	16.28	16.75	25,982,538	-0.06(-0.38%)
Dec 27, 2002	16.95	17.15	16.80	16.82	11,704,424	-0.30(-1.74%)
Dec 26, 2002	17.05	17.40	16.97	17.12	11,877,416	-0.01(-0.04%)
Dec 24, 2002	17.16	17.23	16.95	17.12	10,334,616	-0.18(-1.02%)
Dec 23, 2002	17.23	17.51	17.19	17.30	16,928,690	-0.27(-1.53%)
Dec 20, 2002	17.68	17.76	17.26	17.57	35,743,336	-0.08(-0.44%)
Dec 19, 2002	17.84	18.18	17.62	17.65	16,184,708	-0.38(-2.08%)
Dec 18, 2002	18.21	18.29	17.76	18.02	18,730,554	-0.16(-0.89%)
Dec 17, 2002	18.71	18.81	18.15	18.18	18,472,056	-0.71(-3.78%)
Dec 16, 2002	18.68	19.13	18.58	18.90	18,733,382	+0.23(+1.21%)
Dec 13, 2002	19.32	19.32	18.66	18.67	21,338,306	-0.64(-3.30%)
Dec 12, 2002	19.24	19.55	19.00	19.31	20,475,604	+0.37(+1.94%)
Dec 11, 2002	18.95	19.12	18.54	18.94	18,836,980	-0.09(-0.48%)
Dec 10, 2002	18.28	19.06	18.28	19.03	22,656,104	+0.81(+4.47%)
Dec 09, 2002	18.36	18.45	18.21	18.22	17,109,456	-0.25(-1.34%)
Dec 06, 2002	18.01	18.56	18.01	18.47	17,108,184	+0.09(+0.50%)
Dec 05, 2002	18.31	18.54	18.15	18.37	17,965,514	-0.03(-0.15%)
Dec 04, 2002	18.00	18.62	17.90	18.40	23,806,136	+0.01(+0.04%)
Dec 03, 2002	18.64	18.73	18.29	18.40	18,084,942	-0.33(-1.78%)
Dec 02, 2002	19.44	19.46	18.58	18.73	23,080,528	+0.05(+0.27%)
Nov 29, 2002	18.74	18.86	18.58	18.68	10,138,444	+0.22(+1.19%)
Nov 27, 2002	17.88	18.52	17.85	18.46	26,360,322	+0.76(+4.28%)
Nov 26, 2002	17.87	17.96	17.64	17.70	19,489,660	-0.30(-1.69%)
Nov 25, 2002	17.87	18.21	17.84	18.01	21,788,878	+0.21(+1.19%)
Nov 22, 2002	17.67	18.03	17.58	17.79	29,324,236	+0.12(+0.68%)
Nov 21, 2002	17.65	17.84	17.41	17.67	48,439,360	+0.20(+1.13%)
Nov 20, 2002	17.87	17.87	16.84	17.48	75,578,008	-0.15(-0.84%)
Nov 19, 2002	18.42	18.93	17.41	17.62	76,767,336	-2.61(-12.90%)
Nov 18, 2002	20.66	20.70	20.13	20.24	18,734,088	+0.20(+0.99%)
Nov 15, 2002	19.81	20.38	19.66	20.04	17,450,212	+0.34(+1.72%)
Nov 14, 2002	19.63	19.90	19.52	19.70	14,569,403	+0.63(+3.30%)
Nov 13, 2002	18.83	19.41	18.57	19.07	13,260,934	+0.01(+0.07%)
Nov 12, 2002	18.89	19.50	18.50	19.05	14,826,206	+0.49(+2.63%)
Nov 11, 2002	18.86	18.88	18.54	18.57	10,574,459	-0.29(-1.54%)
Nov 08, 2002	19.35	19.51	18.71	18.86	16,410,701	-0.38(-1.99%)
Nov 07, 2002	20.03	20.03	19.02	19.24	16,723,472	-0.79(-3.92%)
Nov 06, 2002	20.13	20.21	19.67	20.02	15,639,724	+0.01(+0.07%)
Nov 05, 2002	19.28	20.07	19.27	20.01	15,982,459	+0.76(+3.93%)
Nov 04, 2002	20.09	20.24	19.13	19.25	24,657,814	-0.84(-4.19%)
Nov 01, 2002	20.38	20.38	19.81	20.09	16,638,389	-0.34(-1.66%)
Oct 31, 2002	20.91	21.05	20.11	20.43	16,641,216	-0.42(-2.00%)
Oct 30, 2002	21.11	21.22	20.55	20.85	12,221,564	-0.33(-1.57%)
Oct 29, 2002	21.23	21.43	20.45	21.18	14,369,274	-0.15(-0.70%)
Oct 28, 2002	22.00	22.07	21.15	21.33	10,829,143	-0.30(-1.41%)
Oct 25, 2002	21.23	21.76	21.01	21.64	11,842,790	+0.49(+2.31%)
Oct 24, 2002	21.54	22.16	21.01	21.15	17,088,962	-0.39(-1.81%)
Oct 23, 2002	20.94	21.58	20.87	21.54	12,947,031	+0.62(+2.94%)
Oct 22, 2002	20.87	21.35	20.63	20.92	13,012,610	-0.20(-0.94%)
Oct 21, 2002	21.50	21.51	20.73	21.12	16,570,408	-0.40(-1.84%)
Oct 18, 2002	20.62	21.66	20.41	21.52	17,961,274	+0.89(+4.32%)
Oct 17, 2002	21.16	21.44	20.52	20.62	20,775,938	+0.50(+2.46%)
Oct 16, 2002	20.52	20.52	19.74	20.13	17,226,196	-0.67(-3.23%)
Oct 15, 2002	19.80	20.87	19.63	20.80	23,997,362	+2.02(+10.73%)
Oct 14, 2002	18.40	19.44	18.22	18.79	15,047,253	+0.24(+1.30%)
Oct 11, 2002	17.87	18.67	17.54	18.54	19,044,598	+1.14(+6.54%)
Oct 10, 2002	16.97	17.55	16.40	17.41	25,122,662	+0.67(+3.97%)
Oct 09, 2002	17.53	17.87	16.70	16.74	23,135,650	-1.12(-6.30%)
Oct 08, 2002	17.61	18.29	17.09	17.87	28,176,604	+0.74(+4.30%)
Oct 07, 2002	17.97	18.25	17.00	17.13	23,716,390	-1.12(-6.16%)
Oct 04, 2002	18.03	18.53	17.41	18.25	27,658,474	+0.59(+3.37%)
Oct 03, 2002	17.69	18.33	17.30	17.66	25,214,812	+0.01(+0.04%)
Oct 02, 2002	18.49	18.68	17.33	17.65	26,421,520	-1.01(-5.42%)
Oct 01, 2002	18.36	18.82	17.33	18.66	31,998,838	+0.20(+1.07%)
Sep 30, 2002	18.57	18.80	17.51	18.47	25,417,626	-0.47(-2.47%)
Sep 27, 2002	19.88	20.16	18.93	18.93	16,386,108	-1.07(-5.34%)
Sep 26, 2002	19.60	20.05	19.54	20.00	25,927,700	+0.47(+2.43%)
Sep 25, 2002	20.34	20.45	19.27	19.53	32,218,612	-0.57(-2.85%)
Sep 24, 2002	20.70	21.14	20.02	20.10	19,755,226	-1.04(-4.92%)
Sep 23, 2002	21.93	21.93	20.56	21.14	16,205,766	-0.96(-4.32%)
Sep 20, 2002	22.90	23.00	21.86	22.10	19,373,482	-0.69(-3.04%)
Sep 19, 2002	23.14	23.70	22.64	22.79	13,253,726	-0.69(-2.92%)
Sep 18, 2002	23.28	23.84	23.04	23.48	11,555,599	+0.01(+0.06%)
Sep 17, 2002	24.41	24.69	23.41	23.46	12,585,216	-0.61(-2.53%)
Sep 16, 2002	23.60	24.23	23.49	24.07	9,132,288	+0.40(+1.70%)
Sep 13, 2002	22.98	23.83	22.92	23.67	10,954,506	+0.69(+2.99%)
Sep 12, 2002	23.24	23.46	22.91	22.98	11,317,734	-0.53(-2.26%)
Sep 11, 2002	23.70	23.99	23.42	23.51	8,253,898	+0.16(+0.70%)
Sep 10, 2002	23.70	23.70	23.24	23.35	10,674,241	-0.18(-0.78%)
Sep 09, 2002	23.21	23.74	23.10	23.53	9,933,369	+0.01(+0.03%)
Sep 06, 2002	23.05	23.91	23.05	23.53	14,258,327	+0.81(+3.58%)
Sep 05, 2002	22.64	23.09	22.56	22.71	14,478,242	-0.35(-1.50%)
Sep 04, 2002	22.46	23.19	22.43	23.06	12,104,823	+0.52(+2.29%)
Sep 03, 2002	23.09	23.24	22.43	22.54	16,723,048	-0.76(-3.25%)
Aug 30, 2002	23.28	23.74	23.16	23.30	12,756,372	-0.08(-0.33%)
Aug 29, 2002	22.99	23.62	22.71	23.38	10,839,602	+0.24(+1.04%)
Aug 28, 2002	23.35	23.38	22.99	23.14	13,602,114	-0.25(-1.09%)
Aug 27, 2002	24.27	24.34	23.31	23.39	18,957,396	-0.62(-2.56%)
Aug 26, 2002	23.81	24.17	23.60	24.01	14,826,489	+0.28(+1.19%)
Aug 23, 2002	23.96	24.40	23.67	23.72	21,336,752	-0.23(-0.97%)
Aug 22, 2002	23.32	24.18	23.21	23.96	25,420,028	+0.83(+3.61%)
Aug 21, 2002	22.22	23.13	22.10	23.12	33,704,456	+1.72(+8.03%)
Aug 20, 2002	21.61	21.93	21.16	21.40	34,791,596	+0.86(+4.20%)
Aug 19, 2002	20.51	21.16	20.10	20.54	33,328,366	+0.66(+3.31%)
Aug 16, 2002	19.88	20.26	19.66	19.88	19,922,988	-0.59(-2.87%)
Aug 15, 2002	20.20	20.62	19.82	20.47	23,588,342	+0.46(+2.30%)
Aug 14, 2002	18.96	20.16	18.75	20.01	23,905,918	+1.27(+6.76%)
Aug 13, 2002	18.91	19.87	18.69	18.74	26,465,758	-0.15(-0.79%)
Aug 12, 2002	19.46	19.59	18.79	18.89	27,075,614	-1.12(-5.62%)
Aug 09, 2002	19.00	20.20	18.89	20.02	26,115,250	+0.81(+4.24%)
Aug 08, 2002	20.00	20.00	18.47	19.20	45,633,176	-0.79(-3.96%)
Aug 07, 2002	20.19	20.43	19.47	20.00	24,008,528	+0.16(+0.82%)
Aug 06, 2002	19.74	20.26	19.58	19.83	19,433,408	+0.39(+2.00%)
Aug 05, 2002	20.12	20.41	19.39	19.44	15,849,181	-0.67(-3.34%)
Aug 02, 2002	20.87	20.94	19.78	20.12	15,231,976	-0.85(-4.05%)
Aug 01, 2002	21.76	21.79	20.70	20.96	17,777,824	-0.88(-4.05%)
Jul 31, 2002	21.76	22.03	21.05	21.85	16,146,971	+0.21(+0.95%)
Jul 30, 2002	21.91	22.32	21.16	21.64	16,420,877	-0.28(-1.26%)
Jul 29, 2002	21.20	21.92	21.03	21.92	18,916,408	+1.19(+5.73%)
Jul 26, 2002	20.70	20.94	19.87	20.73	17,453,744	+0.32(+1.56%)
Jul 25, 2002	21.40	21.51	19.85	20.41	25,811,806	-1.32(-6.09%)
Jul 24, 2002	19.46	21.93	19.28	21.74	29,499,914	+1.82(+9.13%)
Jul 23, 2002	20.01	20.73	19.63	19.92	23,228,082	+0.05(+0.25%)
Jul 22, 2002	20.45	20.87	19.83	19.87	25,095,668	-0.44(-2.16%)
Jul 19, 2002	20.73	21.16	20.31	20.31	19,346,206	-0.64(-3.07%)
Jul 18, 2002	21.93	22.22	20.94	20.95	16,784,528	-0.90(-4.11%)
Jul 17, 2002	22.46	22.81	21.16	21.85	23,944,502	+0.24(+1.11%)
Jul 16, 2002	21.54	22.39	21.19	21.61	29,992,886	+0.38(+1.80%)
Jul 15, 2002	20.94	21.40	19.81	21.23	35,577,696	+0.64(+3.13%)
Jul 12, 2002	20.77	21.17	20.09	20.58	65,846,180	-1.63(-7.36%)
Jul 11, 2002	23.63	24.16	22.22	22.22	33,109,580	-1.31(-5.56%)
Jul 10, 2002	24.98	25.29	23.53	23.53	21,718,776	-1.49(-5.94%)
Jul 09, 2002	26.21	26.29	24.87	25.01	19,074,702	-1.10(-4.20%)
Jul 08, 2002	26.70	26.98	26.11	26.11	13,849,589	-0.77(-2.87%)
Jul 05, 2002	26.32	27.24	26.20	26.88	7,152,059	+0.81(+3.09%)
Jul 04, 2002	24.06	26.07	24.00	26.07	17,562,148	+0.00(+0.00%)
Jul 03, 2002	24.06	26.07	24.00	26.07	17,562,148	+2.19(+9.19%)
Jul 02, 2002	24.96	25.45	23.88	23.88	15,456,697	-1.27(-5.06%)
Jul 01, 2002	26.00	26.52	25.10	25.15	12,716,233	-0.83(-3.21%)
Jun 28, 2002	26.25	26.89	25.83	25.99	14,468,632	-0.33(-1.26%)
Jun 27, 2002	26.50	26.60	25.47	26.32	15,412,459	+0.47(+1.81%)
Jun 26, 2002	25.12	26.04	24.98	25.85	17,066,914	+0.28(+1.11%)
Jun 25, 2002	26.53	26.99	25.40	25.57	13,526,076	-0.38(-1.45%)
Jun 24, 2002	25.26	26.36	24.69	25.95	15,007,538	+0.71(+2.80%)
Jun 21, 2002	25.54	25.83	25.12	25.24	17,209,236	-0.59(-2.30%)
Jun 20, 2002	26.60	27.06	25.83	25.83	11,679,973	-0.81(-3.03%)
Jun 19, 2002	26.62	27.45	26.36	26.64	14,934,751	+0.04(+0.13%)
Jun 18, 2002	27.13	27.24	26.60	26.60	13,260,651	-0.64(-2.34%)
Jun 17, 2002	26.32	27.52	26.05	27.24	14,687,134	+1.08(+4.11%)
Jun 14, 2002	25.90	26.53	25.83	26.16	16,727,288	-0.65(-2.43%)
Jun 13, 2002	26.54	27.21	26.54	26.82	12,622,811	-0.11(-0.42%)
Jun 12, 2002	27.64	27.70	26.89	26.93	17,393,254	-0.78(-2.81%)
Jun 11, 2002	28.34	28.94	27.59	27.71	11,791,768	-0.56(-1.98%)
Jun 10, 2002	27.47	28.44	27.42	28.27	11,885,614	+0.79(+2.88%)
Jun 07, 2002	27.24	27.66	27.07	27.47	15,259,960	-0.13(-0.46%)
Jun 06, 2002	28.68	28.73	27.49	27.60	14,737,307	-1.08(-3.77%)
Jun 05, 2002	28.51	29.15	28.38	28.68	13,494,700	+0.31(+1.10%)
Jun 04, 2002	28.66	28.94	27.91	28.37	15,628,559	-0.30(-1.04%)
Jun 03, 2002	29.12	29.75	28.51	28.67	12,333,925	-0.83(-2.81%)
May 31, 2002	28.83	29.91	28.76	29.50	23,902,668	+1.09(+3.84%)
May 30, 2002	28.83	28.90	28.20	28.41	23,511,598	-0.57(-1.95%)
May 29, 2002	29.01	29.71	28.66	28.97	21,033,308	-0.42(-1.42%)
May 28, 2002	30.25	30.72	28.67	29.39	27,891,816	-1.33(-4.33%)
May 27, 2002	30.42	30.88	30.35	30.72	14,792,852	+0.00(+0.00%)
May 24, 2002	30.42	30.88	30.35	30.72	14,792,852	+0.37(+1.21%)
May 23, 2002	31.14	31.20	30.14	30.35	23,002,512	-0.96(-3.05%)
May 22, 2002	31.68	31.68	30.08	31.31	27,636,286	-0.46(-1.45%)
May 21, 2002	33.71	33.72	31.66	31.77	31,347,288	-2.55(-7.42%)
May 20, 2002	34.66	35.02	34.15	34.32	14,657,454	+0.29(+0.85%)
May 17, 2002	33.40	34.03	33.36	34.03	7,817,035	+0.77(+2.32%)
May 16, 2002	33.43	33.47	32.99	33.25	7,407,167	+0.00(+0.00%)
May 15, 2002	33.95	34.46	33.10	33.25	11,949,073	-0.69(-2.04%)
May 14, 2002	33.25	33.95	33.11	33.95	11,568,743	+1.67(+5.17%)
May 13, 2002	32.19	32.29	31.77	32.28	8,333,469	+0.08(+0.26%)
May 10, 2002	32.58	32.72	31.88	32.19	7,008,888	-0.46(-1.41%)
May 09, 2002	32.69	32.96	32.30	32.65	8,050,801	-0.14(-0.43%)
May 08, 2002	33.08	33.18	32.44	32.79	9,793,448	+0.45(+1.40%)
May 07, 2002	31.98	32.34	31.84	32.34	12,789,727	+0.71(+2.26%)
May 06, 2002	32.90	32.90	31.53	31.63	9,238,006	-1.27(-3.87%)
May 03, 2002	33.11	33.23	32.54	32.90	7,490,554	-0.21(-0.64%)
May 02, 2002	32.93	33.61	32.84	33.11	9,639,677	+0.18(+0.56%)
May 01, 2002	32.86	33.23	32.12	32.93	13,369,761	+0.12(+0.37%)
Apr 30, 2002	33.05	33.40	32.55	32.81	12,758,774	-0.42(-1.26%)
Apr 29, 2002	33.75	34.11	33.23	33.23	10,082,335	-0.80(-2.35%)
Apr 26, 2002	34.74	34.88	34.00	34.03	6,428,147	-0.41(-1.19%)
Apr 25, 2002	34.08	34.60	33.89	34.44	8,266,336	+0.35(+1.04%)
Apr 24, 2002	34.58	34.80	34.00	34.08	7,881,907	-0.49(-1.41%)
Apr 23, 2002	34.33	34.81	33.96	34.57	8,910,960	+0.25(+0.72%)
Apr 22, 2002	34.68	35.03	34.32	34.32	10,890,341	-0.45(-1.30%)
Apr 19, 2002	35.20	35.31	34.74	34.78	9,340,049	-0.26(-0.75%)
Apr 18, 2002	35.09	35.21	34.39	35.04	7,386,674	+0.11(+0.30%)
Apr 17, 2002	35.09	35.31	34.75	34.93	5,421,850	-0.33(-0.94%)
Apr 16, 2002	35.04	35.27	34.65	35.26	9,079,995	+0.45(+1.30%)
Apr 15, 2002	35.48	35.55	34.68	34.81	6,775,263	-0.82(-2.30%)
Apr 12, 2002	35.20	35.70	35.02	35.63	8,233,405	+0.73(+2.09%)
Apr 11, 2002	35.19	35.58	34.79	34.90	9,831,891	-0.29(-0.82%)
Apr 10, 2002	34.78	35.20	34.63	35.19	6,180,389	+0.47(+1.34%)
Apr 09, 2002	35.02	35.29	34.67	34.73	7,163,790	-0.30(-0.85%)
Apr 08, 2002	34.17	35.02	34.17	35.02	6,599,444	+0.52(+1.50%)
Apr 05, 2002	34.21	34.73	34.03	34.51	7,840,497	+0.44(+1.29%)
Apr 04, 2002	33.43	34.16	33.36	34.07	7,607,861	+0.85(+2.56%)
Apr 03, 2002	33.72	34.17	32.55	33.22	10,107,210	-0.40(-1.18%)
Apr 02, 2002	34.12	34.12	33.43	33.62	8,829,834	-0.50(-1.47%)
Apr 01, 2002	34.07	34.53	34.00	34.12	9,839,382	-0.28(-0.80%)
Mar 29, 2002	34.67	34.74	34.18	34.39	8,453,886	+0.00(+0.00%)
Mar 28, 2002	34.67	34.74	34.18	34.39	8,453,886	-0.46(-1.32%)
Mar 27, 2002	34.74	34.95	34.17	34.85	9,632,469	+0.18(+0.53%)
Mar 26, 2002	34.10	34.83	34.07	34.67	10,574,035	+0.39(+1.14%)
Mar 25, 2002	34.78	35.02	33.96	34.28	7,372,823	-0.64(-1.84%)
Mar 22, 2002	34.66	35.20	34.34	34.92	7,361,516	+0.22(+0.63%)
Mar 21, 2002	35.04	35.12	34.33	34.71	11,231,097	-0.42(-1.19%)
Mar 20, 2002	34.88	35.55	34.69	35.12	10,013,081	+0.10(+0.28%)
Mar 19, 2002	34.84	35.23	34.62	35.02	8,580,238	+0.56(+1.62%)
Mar 18, 2002	34.97	34.97	34.14	34.46	8,143,940	-0.15(-0.43%)
Mar 15, 2002	34.21	34.66	33.79	34.61	14,614,347	+0.40(+1.18%)
Mar 14, 2002	34.14	34.66	34.10	34.21	6,711,522	-0.11(-0.31%)
Mar 13, 2002	33.89	34.46	33.64	34.32	9,137,801	+0.11(+0.31%)
Mar 12, 2002	34.03	34.46	33.80	34.21	10,617,990	+0.01(+0.04%)
Mar 11, 2002	34.61	34.61	34.03	34.20	9,106,000	-0.43(-1.25%)
Mar 08, 2002	34.60	34.95	34.35	34.63	9,888,707	+0.38(+1.12%)
Mar 07, 2002	35.07	35.09	33.96	34.25	12,485,152	-0.21(-0.62%)
Mar 06, 2002	33.79	34.65	33.75	34.46	13,768,181	+0.85(+2.53%)
Mar 05, 2002	34.80	34.80	33.33	33.61	20,552,490	-1.70(-4.81%)
Mar 04, 2002	34.67	35.48	34.43	35.31	17,488,230	-0.28(-0.78%)
Mar 01, 2002	35.58	35.73	35.16	35.58	12,246,015	+0.21(+0.58%)
Feb 28, 2002	36.02	36.08	35.16	35.38	13,100,096	-0.65(-1.81%)
Feb 27, 2002	36.90	36.97	35.69	36.03	12,606,558	-0.42(-1.15%)
Feb 26, 2002	36.86	37.22	35.78	36.45	17,302,376	-0.40(-1.08%)
Feb 25, 2002	36.26	36.88	36.14	36.84	12,200,506	+0.76(+2.10%)
Feb 22, 2002	36.06	36.11	35.24	36.08	12,160,791	-0.21(-0.58%)
Feb 21, 2002	36.35	36.86	35.91	36.30	10,672,404	-0.29(-0.79%)
Feb 20, 2002	35.93	36.64	35.74	36.59	11,317,028	+0.96(+2.70%)
Feb 19, 2002	35.90	36.30	35.59	35.62	8,034,689	-0.12(-0.34%)
Feb 18, 2002	36.47	36.47	35.52	35.75	8,406,398	+0.00(+0.00%)
Feb 15, 2002	36.47	36.47	35.52	35.75	8,391,840	-0.73(-2.00%)
Feb 14, 2002	36.43	36.72	35.98	36.47	7,573,376	+0.22(+0.60%)
Feb 13, 2002	36.08	36.60	35.73	36.25	8,648,927	+0.66(+1.85%)
Feb 12, 2002	35.73	36.01	35.52	35.60	6,847,343	-0.13(-0.38%)
Feb 11, 2002	35.04	35.91	35.02	35.73	8,079,492	+0.57(+1.61%)
Feb 08, 2002	34.67	35.20	34.36	35.16	6,768,479	+0.60(+1.74%)
Feb 07, 2002	34.61	35.04	34.32	34.56	6,933,698	-0.04(-0.12%)
Feb 06, 2002	34.71	34.92	34.32	34.61	6,087,109	-0.13(-0.39%)
Feb 05, 2002	34.66	34.96	34.21	34.74	10,206,567	+0.08(+0.22%)
Feb 04, 2002	35.02	35.48	34.53	34.66	8,828,986	-0.29(-0.83%)