Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.94	15.94	15.33	15.43	43,650	+0.13(+0.85%)
Feb 28, 2024	15.37	15.45	15.26	15.30	51,673	-0.20(-1.29%)
Feb 27, 2024	15.36	15.51	15.36	15.50	28,516	-0.04(-0.23%)
Feb 26, 2024	15.61	15.64	15.42	15.54	31,291	+0.01(+0.03%)
Feb 23, 2024	15.40	15.60	15.40	15.53	21,368	+0.03(+0.19%)
Feb 22, 2024	15.53	15.54	15.40	15.50	20,205	+0.11(+0.71%)
Feb 21, 2024	15.50	15.50	15.31	15.39	28,984	-0.13(-0.84%)
Feb 20, 2024	15.60	15.60	15.40	15.52	16,324	+0.08(+0.52%)
Feb 16, 2024	15.29	15.45	15.19	15.44	22,614	+0.13(+0.88%)
Feb 15, 2024	15.17	15.35	15.17	15.31	24,701	+0.14(+0.90%)
Feb 14, 2024	15.21	15.21	15.00	15.17	37,297	+0.38(+2.57%)
Feb 13, 2024	14.90	14.99	14.68	14.79	85,864	-0.42(-2.76%)
Feb 12, 2024	14.90	15.25	14.90	15.21	19,738	+0.07(+0.49%)
Feb 09, 2024	15.31	15.31	15.00	15.13	41,574	-0.52(-3.29%)
Feb 08, 2024	15.82	15.82	15.57	15.65	25,625	-0.20(-1.26%)
Feb 07, 2024	15.99	15.99	15.59	15.85	72,725	-0.31(-1.92%)
Feb 06, 2024	16.05	16.16	15.97	16.16	35,230	+0.29(+1.83%)
Feb 05, 2024	16.05	16.05	15.75	15.87	67,757	-0.38(-2.36%)
Feb 02, 2024	16.35	16.35	16.18	16.25	18,132	-0.05(-0.29%)