(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.14	18.14	18.10	18.14	4,031	+0.05(+0.27%)
Feb 28, 2024	18.11	18.14	18.05	18.09	686	+0.07(+0.41%)
Feb 27, 2024	18.02	18.02	18.02	18.02	60	+0.03(+0.16%)
Feb 26, 2024	17.99	17.99	17.99	17.99	228	+0.01(+0.03%)
Feb 23, 2024	18.01	18.02	17.99	17.99	694	+0.06(+0.36%)
Feb 22, 2024	17.83	17.92	17.83	17.92	632	+0.24(+1.38%)
Feb 21, 2024	17.68	17.68	17.68	17.68	37	+0.06(+0.32%)
Feb 20, 2024	17.62	17.62	17.62	17.62	284	-0.05(-0.26%)
Feb 16, 2024	17.78	17.81	17.67	17.67	1,442	-0.07(-0.39%)
Feb 15, 2024	17.68	17.74	17.66	17.74	2,088	+0.16(+0.91%)
Feb 14, 2024	17.54	17.58	17.47	17.58	5,045	+0.18(+1.05%)
Feb 13, 2024	17.51	17.51	17.29	17.39	1,164	-0.28(-1.58%)
Feb 12, 2024	17.67	17.67	17.67	17.67	126	+0.01(+0.03%)
Feb 09, 2024	17.63	17.67	17.61	17.67	6,550	+0.13(+0.75%)
Feb 08, 2024	17.54	17.54	17.54	17.54	66	-0.08(-0.44%)
Feb 07, 2024	17.61	17.61	17.61	17.61	82	+0.13(+0.74%)
Feb 06, 2024	16.22	17.48	16.22	17.48	418	+0.03(+0.19%)
Feb 05, 2024	17.35	17.45	17.35	17.45	277	-0.12(-0.69%)
Feb 02, 2024	17.57	17.57	17.57	17.57	0	+0.12(+0.71%)